PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 17,670.00 | 17,670.00 | 17,400.00 | 17,440.00 | 16,883.07 | 3,316 |
| 2023-02-07 | 17,550.00 | 17,640.00 | 17,270.00 | 17,600.00 | 17,037.96 | 6,685 |
| 2023-02-06 | 17,300.00 | 17,840.00 | 17,110.00 | 17,560.00 | 16,999.24 | 6,966 |
| 2023-02-03 | 17,600.00 | 17,690.00 | 17,280.00 | 17,350.00 | 16,795.95 | 4,362 |
| 2023-02-02 | 17,740.00 | 17,910.00 | 17,390.00 | 17,610.00 | 17,047.64 | 4,204 |
| 2023-02-01 | 18,150.00 | 18,200.00 | 17,580.00 | 17,650.00 | 17,086.37 | 3,916 |
| 2023-01-31 | 18,000.00 | 18,150.00 | 17,880.00 | 18,050.00 | 17,473.59 | 9,191 |
| 2023-01-30 | 18,120.00 | 18,220.00 | 17,980.00 | 18,050.00 | 17,473.59 | 2,535 |
| 2023-01-27 | 18,230.00 | 18,670.00 | 17,680.00 | 18,100.00 | 17,522.00 | 2,309 |
| 2023-01-26 | 18,290.00 | 18,430.00 | 18,090.00 | 18,280.00 | 17,696.25 | 2,424 |
| 2023-01-25 | 18,350.00 | 18,450.00 | 17,960.00 | 18,280.00 | 17,696.25 | 5,762 |
| 2023-01-20 | 17,950.00 | 18,250.00 | 17,650.00 | 18,200.00 | 17,618.80 | 936,569 |
| 2023-01-19 | 17,450.00 | 17,950.00 | 17,400.00 | 17,900.00 | 17,328.38 | 694,920 |
| 2023-01-18 | 17,500.00 | 18,150.00 | 17,300.00 | 17,550.00 | 16,989.56 | 1,342,226 |
| 2023-01-17 | 17,550.00 | 17,700.00 | 17,400.00 | 17,550.00 | 16,989.56 | 523,808 |
| 2023-01-16 | 17,050.00 | 17,700.00 | 17,000.00 | 17,500.00 | 16,941.16 | 832,528 |
| 2023-01-13 | 17,000.00 | 17,250.00 | 16,950.00 | 17,000.00 | 16,457.12 | 551,061 |
| 2023-01-12 | 17,650.00 | 17,700.00 | 16,900.00 | 16,900.00 | 16,360.32 | 1,413,710 |
| 2023-01-11 | 17,250.00 | 17,800.00 | 17,200.00 | 17,700.00 | 17,134.77 | 754,043 |
| 2023-01-10 | 17,500.00 | 17,650.00 | 17,150.00 | 17,200.00 | 16,650.74 | 722,954 |
| 2023-01-09 | 17,650.00 | 17,800.00 | 17,450.00 | 17,600.00 | 17,037.96 | 673,145 |
| 2023-01-06 | 17,850.00 | 18,150.00 | 17,400.00 | 17,500.00 | 16,941.16 | 797,768 |
| 2023-01-05 | 17,700.00 | 17,950.00 | 17,500.00 | 17,900.00 | 17,328.38 | 586,475 |
| 2023-01-04 | 17,550.00 | 17,800.00 | 17,150.00 | 17,600.00 | 17,037.96 | 499,513 |
| 2023-01-03 | 17,350.00 | 17,900.00 | 17,100.00 | 17,600.00 | 17,037.96 | 725,268 |
| 2023-01-02 | 17,200.00 | 17,600.00 | 16,500.00 | 17,450.00 | 16,892.75 | 1,209,714 |
| 2022-12-29 | 17,750.00 | 18,000.00 | 17,450.00 | 17,600.00 | 17,037.96 | 850,809 |
| 2022-12-28 | 17,750.00 | 18,350.00 | 17,550.00 | 18,100.00 | 17,522.00 | 1,438,424 |
| 2022-12-27 | 17,150.00 | 17,900.00 | 17,150.00 | 17,750.00 | 17,183.17 | 950,183 |
| 2022-12-26 | 17,300.00 | 17,400.00 | 16,600.00 | 17,000.00 | 16,457.12 | 662,945 |
| 2022-12-23 | 17,300.00 | 17,500.00 | 17,200.00 | 17,400.00 | 16,844.35 | 429,134 |
| 2022-12-22 | 17,500.00 | 17,600.00 | 17,200.00 | 17,600.00 | 17,037.96 | 508,871 |
| 2022-12-21 | 17,450.00 | 17,500.00 | 17,100.00 | 17,450.00 | 16,892.75 | 296,380 |
| 2022-12-20 | 17,700.00 | 17,700.00 | 17,100.00 | 17,400.00 | 16,844.35 | 620,561 |
| 2022-12-19 | 17,650.00 | 17,900.00 | 17,350.00 | 17,750.00 | 17,183.17 | 520,684 |
| 2022-12-16 | 17,000.00 | 17,750.00 | 16,950.00 | 17,700.00 | 17,134.77 | 656,816 |
| 2022-12-15 | 17,550.00 | 17,700.00 | 17,200.00 | 17,300.00 | 16,747.54 | 495,959 |
| 2022-12-14 | 17,500.00 | 17,550.00 | 17,300.00 | 17,500.00 | 16,941.16 | 347,268 |
| 2022-12-13 | 17,750.00 | 17,750.00 | 17,250.00 | 17,450.00 | 16,892.75 | 495,799 |
| 2022-12-12 | 17,500.00 | 17,700.00 | 17,300.00 | 17,600.00 | 17,037.96 | 465,060 |
| 2022-12-09 | 17,800.00 | 17,850.00 | 17,200.00 | 17,650.00 | 17,086.37 | 963,545 |
| 2022-12-08 | 17,650.00 | 17,850.00 | 17,050.00 | 17,650.00 | 17,086.37 | 1,222,912 |
| 2022-12-07 | 17,750.00 | 18,200.00 | 17,600.00 | 17,700.00 | 17,134.77 | 990,955 |
| 2022-12-06 | 17,950.00 | 18,200.00 | 17,550.00 | 17,750.00 | 17,183.17 | 987,198 |
| 2022-12-05 | 17,550.00 | 18,250.00 | 17,450.00 | 18,050.00 | 17,473.59 | 2,256,936 |
| 2022-12-02 | 17,150.00 | 17,550.00 | 17,050.00 | 17,400.00 | 16,844.35 | 794,374 |
| 2022-12-01 | 17,400.00 | 17,600.00 | 17,050.00 | 17,250.00 | 16,699.14 | 1,354,772 |
| 2022-11-30 | 16,800.00 | 17,450.00 | 16,700.00 | 17,200.00 | 16,650.74 | 1,348,710 |
| 2022-11-29 | 16,100.00 | 17,100.00 | 16,050.00 | 16,900.00 | 16,360.32 | 1,443,661 |
| 2022-11-28 | 16,050.00 | 16,300.00 | 15,850.00 | 16,200.00 | 15,682.67 | 390,614 |
| 2022-11-25 | 16,200.00 | 16,300.00 | 15,950.00 | 16,200.00 | 15,682.67 | 232,147 |
| 2022-11-24 | 16,100.00 | 16,350.00 | 16,000.00 | 16,150.00 | 15,634.27 | 352,746 |
| 2022-11-23 | 15,750.00 | 16,150.00 | 15,600.00 | 16,050.00 | 15,537.46 | 552,453 |
| 2022-11-22 | 16,200.00 | 16,300.00 | 15,500.00 | 15,650.00 | 15,150.23 | 1,020,983 |
| 2022-11-21 | 16,750.00 | 16,800.00 | 16,050.00 | 16,200.00 | 15,682.67 | 996,726 |
| 2022-11-18 | 16,900.00 | 17,000.00 | 16,600.00 | 16,750.00 | 16,215.11 | 572,774 |
| 2022-11-17 | 16,900.00 | 17,250.00 | 16,500.00 | 16,900.00 | 16,360.32 | 774,579 |
| 2022-11-16 | 16,900.00 | 17,100.00 | 16,600.00 | 17,050.00 | 16,505.53 | 832,221 |
| 2022-11-15 | 16,650.00 | 16,950.00 | 16,550.00 | 16,900.00 | 16,360.32 | 602,558 |
| 2022-11-14 | 16,600.00 | 16,950.00 | 16,500.00 | 16,650.00 | 16,118.30 | 1,070,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.