PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 15,950.00 | 16,600.00 | 15,900.00 | 16,550.00 | 16,021.49 | 2,151,493 |
| 2022-11-10 | 14,850.00 | 15,850.00 | 14,700.00 | 15,250.00 | 14,763.01 | 1,738,096 |
| 2022-11-09 | 15,150.00 | 15,300.00 | 14,900.00 | 15,000.00 | 14,520.99 | 513,078 |
| 2022-11-08 | 14,900.00 | 15,300.00 | 14,750.00 | 15,150.00 | 14,666.20 | 492,403 |
| 2022-11-07 | 14,800.00 | 15,000.00 | 14,200.00 | 14,900.00 | 14,424.19 | 771,140 |
| 2022-11-04 | 14,400.00 | 15,200.00 | 14,150.00 | 15,100.00 | 14,617.80 | 1,202,491 |
| 2022-11-03 | 14,550.00 | 14,750.00 | 14,450.00 | 14,450.00 | 13,988.56 | 293,257 |
| 2022-11-02 | 14,400.00 | 14,800.00 | 14,300.00 | 14,750.00 | 14,278.98 | 516,813 |
| 2022-11-01 | 14,150.00 | 14,550.00 | 14,150.00 | 14,500.00 | 14,036.96 | 323,863 |
| 2022-10-31 | 14,300.00 | 14,350.00 | 13,850.00 | 14,200.00 | 13,746.54 | 256,720 |
| 2022-10-28 | 14,000.00 | 14,550.00 | 13,900.00 | 14,150.00 | 13,698.14 | 385,200 |
| 2022-10-27 | 13,850.00 | 14,300.00 | 13,800.00 | 14,050.00 | 13,601.33 | 524,094 |
| 2022-10-26 | 13,900.00 | 14,000.00 | 13,600.00 | 13,850.00 | 13,407.72 | 518,605 |
| 2022-10-25 | 14,350.00 | 14,400.00 | 13,750.00 | 13,950.00 | 13,504.52 | 796,482 |
| 2022-10-24 | 14,950.00 | 15,000.00 | 14,350.00 | 14,450.00 | 13,988.56 | 518,907 |
| 2022-10-21 | 14,850.00 | 14,950.00 | 14,550.00 | 14,750.00 | 14,278.98 | 286,496 |
| 2022-10-20 | 15,050.00 | 15,200.00 | 14,550.00 | 14,800.00 | 14,327.38 | 363,162 |
| 2022-10-19 | 15,500.00 | 15,550.00 | 14,950.00 | 15,050.00 | 14,569.40 | 424,486 |
| 2022-10-18 | 14,850.00 | 15,500.00 | 14,800.00 | 15,400.00 | 14,908.22 | 830,248 |
| 2022-10-17 | 14,550.00 | 14,750.00 | 14,400.00 | 14,600.00 | 14,133.77 | 351,935 |
| 2022-10-14 | 14,700.00 | 15,000.00 | 14,450.00 | 14,850.00 | 14,375.78 | 515,670 |
| 2022-10-13 | 14,850.00 | 14,950.00 | 14,250.00 | 14,350.00 | 13,891.75 | 751,123 |
| 2022-10-12 | 15,050.00 | 15,150.00 | 14,700.00 | 15,000.00 | 14,520.99 | 555,918 |
| 2022-10-11 | 15,950.00 | 16,100.00 | 14,850.00 | 15,050.00 | 14,569.40 | 1,128,127 |
| 2022-10-07 | 15,700.00 | 16,300.00 | 15,550.00 | 16,200.00 | 15,682.67 | 998,972 |
| 2022-10-06 | 15,700.00 | 15,750.00 | 15,200.00 | 15,700.00 | 15,198.64 | 774,837 |
| 2022-10-05 | 16,150.00 | 16,200.00 | 15,350.00 | 15,600.00 | 15,101.83 | 698,250 |
| 2022-10-04 | 15,500.00 | 16,000.00 | 15,450.00 | 16,000.00 | 15,489.06 | 419,481 |
| 2022-09-30 | 15,550.00 | 15,800.00 | 15,200.00 | 15,400.00 | 14,908.22 | 637,828 |
| 2022-09-29 | 15,950.00 | 16,100.00 | 15,550.00 | 15,650.00 | 15,150.23 | 703,622 |
| 2022-09-28 | 16,200.00 | 16,450.00 | 15,650.00 | 15,900.00 | 15,392.25 | 930,376 |
| 2022-09-27 | 15,300.00 | 16,250.00 | 15,200.00 | 16,200.00 | 15,682.67 | 1,630,429 |
| 2022-09-26 | 15,350.00 | 15,550.00 | 14,900.00 | 15,050.00 | 14,569.40 | 720,759 |
| 2022-09-23 | 16,550.00 | 16,550.00 | 15,400.00 | 15,650.00 | 15,150.23 | 1,534,034 |
| 2022-09-22 | 16,250.00 | 16,750.00 | 16,000.00 | 16,650.00 | 16,118.30 | 682,396 |
| 2022-09-21 | 16,800.00 | 16,950.00 | 16,400.00 | 16,450.00 | 15,924.69 | 614,557 |
| 2022-09-20 | 16,200.00 | 16,850.00 | 16,150.00 | 16,750.00 | 16,215.11 | 1,184,618 |
| 2022-09-19 | 16,200.00 | 16,250.00 | 15,900.00 | 16,000.00 | 15,489.06 | 342,042 |
| 2022-09-16 | 16,150.00 | 16,200.00 | 15,900.00 | 16,200.00 | 15,682.67 | 306,699 |
| 2022-09-15 | 16,200.00 | 16,350.00 | 16,100.00 | 16,200.00 | 15,682.67 | 251,280 |
| 2022-09-14 | 15,800.00 | 16,400.00 | 15,700.00 | 16,150.00 | 15,634.27 | 475,504 |
| 2022-09-13 | 16,200.00 | 16,500.00 | 16,150.00 | 16,300.00 | 15,779.48 | 435,065 |
| 2022-09-08 | 16,250.00 | 16,300.00 | 15,900.00 | 16,050.00 | 15,537.46 | 394,160 |
| 2022-09-07 | 16,050.00 | 16,100.00 | 15,750.00 | 16,050.00 | 15,537.46 | 381,878 |
| 2022-09-06 | 16,250.00 | 16,400.00 | 16,000.00 | 16,150.00 | 15,634.27 | 415,779 |
| 2022-09-05 | 16,350.00 | 16,600.00 | 16,000.00 | 16,100.00 | 15,585.86 | 588,799 |
| 2022-09-02 | 16,150.00 | 16,550.00 | 15,950.00 | 16,300.00 | 15,779.48 | 903,518 |
| 2022-09-01 | 15,900.00 | 16,400.00 | 15,800.00 | 16,050.00 | 15,537.46 | 1,065,081 |
| 2022-08-31 | 15,800.00 | 16,200.00 | 15,550.00 | 16,000.00 | 15,489.06 | 877,660 |
| 2022-08-30 | 15,700.00 | 16,050.00 | 15,600.00 | 15,800.00 | 15,295.44 | 568,652 |
| 2022-08-29 | 15,100.00 | 15,750.00 | 15,050.00 | 15,600.00 | 15,101.83 | 783,574 |
| 2022-08-26 | 16,000.00 | 16,050.00 | 15,500.00 | 15,550.00 | 15,053.43 | 475,249 |
| 2022-08-25 | 15,900.00 | 16,200.00 | 15,700.00 | 16,050.00 | 15,537.46 | 609,401 |
| 2022-08-24 | 14,500.00 | 16,000.00 | 14,500.00 | 15,850.00 | 15,343.85 | 1,784,630 |
| 2022-08-23 | 14,850.00 | 15,100.00 | 14,650.00 | 14,750.00 | 14,278.98 | 419,223 |
| 2022-08-22 | 14,950.00 | 15,250.00 | 14,750.00 | 15,050.00 | 14,569.40 | 367,476 |
| 2022-08-19 | 15,200.00 | 15,300.00 | 15,000.00 | 15,150.00 | 14,666.20 | 368,743 |
| 2022-08-18 | 15,000.00 | 15,500.00 | 14,900.00 | 15,300.00 | 14,811.41 | 470,428 |
| 2022-08-17 | 15,100.00 | 15,300.00 | 14,900.00 | 15,200.00 | 14,714.61 | 247,425 |
| 2022-08-16 | 15,300.00 | 15,500.00 | 15,100.00 | 15,200.00 | 14,714.61 | 408,916 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.