PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 15,150.00 | 15,250.00 | 14,850.00 | 15,150.00 | 14,666.20 | 330,465 |
| 2022-08-11 | 14,800.00 | 15,200.00 | 14,800.00 | 15,100.00 | 14,617.80 | 652,042 |
| 2022-08-10 | 14,700.00 | 14,950.00 | 14,500.00 | 14,750.00 | 14,278.98 | 428,970 |
| 2022-08-09 | 14,700.00 | 14,900.00 | 14,450.00 | 14,800.00 | 14,327.38 | 374,439 |
| 2022-08-08 | 14,450.00 | 14,800.00 | 14,350.00 | 14,700.00 | 14,230.57 | 410,645 |
| 2022-08-05 | 14,550.00 | 14,600.00 | 14,300.00 | 14,550.00 | 14,085.36 | 382,775 |
| 2022-08-04 | 14,450.00 | 14,900.00 | 14,350.00 | 14,550.00 | 14,085.36 | 928,192 |
| 2022-08-03 | 13,900.00 | 14,400.00 | 13,750.00 | 14,300.00 | 13,843.35 | 720,927 |
| 2022-08-02 | 13,500.00 | 14,050.00 | 13,450.00 | 13,900.00 | 13,456.12 | 676,439 |
| 2022-08-01 | 13,600.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,165.70 | 206,927 |
| 2022-07-29 | 13,450.00 | 13,650.00 | 13,400.00 | 13,550.00 | 13,117.30 | 296,675 |
| 2022-07-28 | 13,250.00 | 13,450.00 | 13,100.00 | 13,400.00 | 12,972.09 | 421,533 |
| 2022-07-27 | 13,100.00 | 13,150.00 | 13,000.00 | 13,150.00 | 12,730.07 | 158,316 |
| 2022-07-26 | 13,150.00 | 13,250.00 | 13,000.00 | 13,150.00 | 12,730.07 | 206,091 |
| 2022-07-25 | 13,050.00 | 13,250.00 | 13,000.00 | 13,250.00 | 12,826.88 | 276,606 |
| 2022-07-22 | 12,900.00 | 13,350.00 | 12,850.00 | 13,100.00 | 12,681.67 | 735,317 |
| 2022-07-21 | 12,800.00 | 13,050.00 | 12,700.00 | 12,850.00 | 12,439.65 | 442,113 |
| 2022-07-20 | 12,800.00 | 12,950.00 | 12,600.00 | 12,650.00 | 12,246.04 | 394,536 |
| 2022-07-19 | 12,600.00 | 12,750.00 | 12,500.00 | 12,600.00 | 12,197.63 | 281,683 |
| 2022-07-18 | 12,800.00 | 12,900.00 | 12,650.00 | 12,750.00 | 12,342.84 | 420,403 |
| 2022-07-15 | 12,850.00 | 12,900.00 | 12,400.00 | 12,650.00 | 12,246.04 | 298,566 |
| 2022-07-14 | 12,550.00 | 13,000.00 | 12,500.00 | 12,750.00 | 12,342.84 | 443,373 |
| 2022-07-13 | 12,250.00 | 12,800.00 | 12,250.00 | 12,750.00 | 12,342.84 | 543,752 |
| 2022-07-12 | 12,500.00 | 12,600.00 | 12,050.00 | 12,350.00 | 11,955.62 | 891,480 |
| 2022-07-11 | 13,650.00 | 13,650.00 | 12,650.00 | 12,700.00 | 12,294.44 | 1,276,542 |
| 2022-07-08 | 13,900.00 | 13,950.00 | 13,550.00 | 13,700.00 | 13,262.51 | 257,449 |
| 2022-07-07 | 13,500.00 | 13,900.00 | 13,400.00 | 13,850.00 | 13,407.72 | 440,991 |
| 2022-07-06 | 13,650.00 | 13,900.00 | 13,400.00 | 13,400.00 | 12,972.09 | 447,999 |
| 2022-07-05 | 13,300.00 | 13,900.00 | 13,250.00 | 13,650.00 | 13,214.10 | 496,835 |
| 2022-07-04 | 13,400.00 | 13,550.00 | 13,050.00 | 13,300.00 | 12,875.28 | 322,157 |
| 2022-07-01 | 13,550.00 | 13,750.00 | 13,200.00 | 13,350.00 | 12,923.68 | 447,582 |
| 2022-06-30 | 13,800.00 | 13,850.00 | 13,450.00 | 13,500.00 | 13,068.89 | 353,700 |
| 2022-06-29 | 13,700.00 | 13,950.00 | 13,350.00 | 13,750.00 | 13,310.91 | 661,554 |
| 2022-06-28 | 13,900.00 | 14,000.00 | 13,500.00 | 13,650.00 | 13,214.10 | 444,842 |
| 2022-06-27 | 13,600.00 | 14,100.00 | 13,350.00 | 13,950.00 | 13,504.52 | 613,331 |
| 2022-06-24 | 12,900.00 | 13,600.00 | 12,900.00 | 13,450.00 | 13,020.49 | 900,369 |
| 2022-06-23 | 14,600.00 | 14,950.00 | 12,700.00 | 12,850.00 | 12,439.65 | 2,448,595 |
| 2022-06-22 | 15,450.00 | 15,500.00 | 14,600.00 | 14,700.00 | 14,230.57 | 639,813 |
| 2022-06-21 | 14,950.00 | 15,600.00 | 14,900.00 | 15,350.00 | 14,859.82 | 465,754 |
| 2022-06-20 | 15,350.00 | 15,400.00 | 14,800.00 | 15,000.00 | 14,520.99 | 499,557 |
| 2022-06-17 | 14,650.00 | 15,350.00 | 14,650.00 | 15,300.00 | 14,811.41 | 513,883 |
| 2022-06-16 | 15,650.00 | 15,700.00 | 15,150.00 | 15,150.00 | 14,666.20 | 371,493 |
| 2022-06-15 | 15,750.00 | 15,800.00 | 15,150.00 | 15,400.00 | 14,908.22 | 502,946 |
| 2022-06-14 | 15,500.00 | 15,900.00 | 15,350.00 | 15,800.00 | 15,295.44 | 650,771 |
| 2022-06-13 | 16,250.00 | 16,350.00 | 15,750.00 | 15,800.00 | 15,295.44 | 771,225 |
| 2022-06-10 | 16,400.00 | 16,800.00 | 16,250.00 | 16,600.00 | 16,069.90 | 627,370 |
| 2022-06-09 | 16,600.00 | 16,650.00 | 16,350.00 | 16,550.00 | 16,021.49 | 399,739 |
| 2022-06-08 | 16,650.00 | 16,750.00 | 16,450.00 | 16,550.00 | 16,021.49 | 308,488 |
| 2022-06-07 | 16,700.00 | 16,800.00 | 16,450.00 | 16,550.00 | 16,021.49 | 463,827 |
| 2022-06-03 | 16,600.00 | 16,900.00 | 16,500.00 | 16,650.00 | 16,118.30 | 737,884 |
| 2022-06-02 | 16,400.00 | 16,600.00 | 16,150.00 | 16,500.00 | 15,973.09 | 474,278 |
| 2022-05-31 | 16,450.00 | 16,500.00 | 16,150.00 | 16,400.00 | 15,876.28 | 428,670 |
| 2022-05-30 | 16,400.00 | 16,550.00 | 16,300.00 | 16,350.00 | 15,827.88 | 436,290 |
| 2022-05-27 | 15,950.00 | 16,400.00 | 15,700.00 | 16,300.00 | 15,779.48 | 1,205,735 |
| 2022-05-26 | 15,200.00 | 15,850.00 | 15,150.00 | 15,600.00 | 15,101.83 | 838,813 |
| 2022-05-25 | 15,000.00 | 15,250.00 | 14,950.00 | 15,050.00 | 14,569.40 | 252,177 |
| 2022-05-24 | 15,100.00 | 15,250.00 | 14,850.00 | 14,950.00 | 14,472.59 | 328,909 |
| 2022-05-23 | 15,350.00 | 15,350.00 | 15,050.00 | 15,250.00 | 14,763.01 | 278,088 |
| 2022-05-20 | 15,100.00 | 15,450.00 | 15,100.00 | 15,350.00 | 14,859.82 | 320,917 |
| 2022-05-19 | 15,000.00 | 15,150.00 | 14,850.00 | 15,000.00 | 14,520.99 | 328,613 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.