PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 15,400.00 | 15,500.00 | 15,200.00 | 15,350.00 | 14,859.82 | 273,987 |
| 2022-05-17 | 15,450.00 | 15,450.00 | 15,200.00 | 15,300.00 | 14,811.41 | 238,932 |
| 2022-05-16 | 15,550.00 | 15,550.00 | 15,250.00 | 15,400.00 | 14,908.22 | 319,946 |
| 2022-05-13 | 14,800.00 | 15,450.00 | 14,800.00 | 15,450.00 | 14,956.62 | 573,483 |
| 2022-05-12 | 15,050.00 | 15,150.00 | 14,700.00 | 14,700.00 | 14,230.57 | 544,991 |
| 2022-05-11 | 15,050.00 | 15,350.00 | 14,850.00 | 15,250.00 | 14,763.01 | 430,599 |
| 2022-05-10 | 14,750.00 | 15,100.00 | 14,550.00 | 15,100.00 | 14,617.80 | 679,283 |
| 2022-05-09 | 15,700.00 | 15,700.00 | 15,000.00 | 15,100.00 | 14,617.80 | 798,061 |
| 2022-05-06 | 15,850.00 | 16,000.00 | 15,500.00 | 15,700.00 | 15,198.64 | 645,772 |
| 2022-05-04 | 16,300.00 | 16,350.00 | 16,000.00 | 16,050.00 | 15,537.46 | 375,552 |
| 2022-05-03 | 16,650.00 | 16,650.00 | 16,250.00 | 16,250.00 | 15,731.07 | 492,305 |
| 2022-05-02 | 16,450.00 | 16,750.00 | 16,400.00 | 16,600.00 | 16,069.90 | 457,791 |
| 2022-04-29 | 16,450.00 | 16,850.00 | 16,400.00 | 16,650.00 | 16,118.30 | 499,643 |
| 2022-04-28 | 16,300.00 | 16,400.00 | 16,150.00 | 16,400.00 | 15,876.28 | 377,313 |
| 2022-04-27 | 15,950.00 | 16,350.00 | 15,950.00 | 16,200.00 | 15,682.67 | 307,105 |
| 2022-04-26 | 16,250.00 | 16,550.00 | 16,050.00 | 16,400.00 | 15,876.28 | 351,429 |
| 2022-04-25 | 16,000.00 | 16,250.00 | 15,800.00 | 16,150.00 | 15,634.27 | 642,831 |
| 2022-04-22 | 16,550.00 | 16,600.00 | 16,250.00 | 16,300.00 | 15,779.48 | 638,999 |
| 2022-04-21 | 16,800.00 | 16,900.00 | 16,650.00 | 16,650.00 | 16,118.30 | 367,123 |
| 2022-04-20 | 16,950.00 | 17,000.00 | 16,700.00 | 16,750.00 | 16,215.11 | 290,633 |
| 2022-04-19 | 17,000.00 | 17,000.00 | 16,700.00 | 16,900.00 | 16,360.32 | 369,181 |
| 2022-04-18 | 16,950.00 | 17,250.00 | 16,800.00 | 16,850.00 | 16,311.91 | 543,746 |
| 2022-04-15 | 16,750.00 | 17,050.00 | 16,650.00 | 16,950.00 | 16,408.72 | 710,050 |
| 2022-04-14 | 16,750.00 | 16,850.00 | 16,600.00 | 16,650.00 | 16,118.30 | 437,678 |
| 2022-04-13 | 16,450.00 | 16,600.00 | 16,300.00 | 16,600.00 | 16,069.90 | 387,733 |
| 2022-04-12 | 16,500.00 | 16,700.00 | 16,350.00 | 16,400.00 | 15,876.28 | 480,473 |
| 2022-04-11 | 16,800.00 | 16,950.00 | 16,550.00 | 16,750.00 | 16,215.11 | 549,200 |
| 2022-04-08 | 17,000.00 | 17,000.00 | 16,550.00 | 16,800.00 | 16,263.51 | 484,373 |
| 2022-04-07 | 17,450.00 | 17,450.00 | 16,850.00 | 16,950.00 | 16,408.72 | 931,641 |
| 2022-04-06 | 17,650.00 | 17,850.00 | 17,500.00 | 17,650.00 | 17,086.37 | 818,654 |
| 2022-04-05 | 17,700.00 | 18,250.00 | 17,150.00 | 17,700.00 | 17,134.77 | 2,255,590 |
| 2022-04-04 | 17,350.00 | 17,550.00 | 17,100.00 | 17,500.00 | 16,941.16 | 934,834 |
| 2022-04-01 | 16,500.00 | 17,400.00 | 16,450.00 | 17,250.00 | 16,699.14 | 1,720,766 |
| 2022-03-31 | 16,500.00 | 16,600.00 | 16,400.00 | 16,550.00 | 16,021.49 | 272,000 |
| 2022-03-30 | 16,650.00 | 16,700.00 | 16,500.00 | 16,550.00 | 16,021.49 | 317,555 |
| 2022-03-29 | 16,300.00 | 16,600.00 | 16,200.00 | 16,550.00 | 16,021.49 | 513,853 |
| 2022-03-28 | 16,300.00 | 16,400.00 | 16,100.00 | 16,200.00 | 15,682.67 | 360,533 |
| 2022-03-25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 15,973.09 | 0 |
| 2022-03-24 | 16,300.00 | 16,550.00 | 16,200.00 | 16,500.00 | 15,973.09 | 334,019 |
| 2022-03-23 | 16,650.00 | 16,650.00 | 16,350.00 | 16,400.00 | 15,876.28 | 380,397 |
| 2022-03-22 | 16,500.00 | 16,650.00 | 16,500.00 | 16,550.00 | 16,021.49 | 206,048 |
| 2022-03-21 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 15,924.69 | 0 |
| 2022-03-18 | 16,850.00 | 16,900.00 | 16,400.00 | 16,450.00 | 15,924.69 | 736,768 |
| 2022-03-17 | 17,050.00 | 17,100.00 | 16,700.00 | 16,950.00 | 16,408.72 | 655,884 |
| 2022-03-16 | 16,900.00 | 16,950.00 | 16,500.00 | 16,900.00 | 16,360.32 | 839,901 |
| 2022-03-15 | 16,650.00 | 17,000.00 | 16,400.00 | 16,600.00 | 16,069.90 | 731,310 |
| 2022-03-14 | 17,200.00 | 17,450.00 | 16,650.00 | 16,750.00 | 16,215.11 | 1,035,374 |
| 2022-03-11 | 16,300.00 | 17,250.00 | 16,250.00 | 17,200.00 | 16,650.74 | 1,842,435 |
| 2022-03-10 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,150.23 | 0 |
| 2022-03-08 | 15,750.00 | 16,150.00 | 15,400.00 | 15,650.00 | 15,150.23 | 972,959 |
| 2022-03-07 | 16,400.00 | 16,650.00 | 16,050.00 | 16,050.00 | 15,537.46 | 640,782 |
| 2022-03-04 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,118.30 | 0 |
| 2022-03-03 | 16,950.00 | 17,000.00 | 16,550.00 | 16,650.00 | 16,118.30 | 518,422 |
| 2022-03-02 | 16,500.00 | 16,800.00 | 16,400.00 | 16,650.00 | 16,118.30 | 469,277 |
| 2022-02-28 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 15,924.69 | 0 |
| 2022-02-25 | 16,450.00 | 16,550.00 | 16,050.00 | 16,450.00 | 15,924.69 | 749,684 |
| 2022-02-24 | 16,600.00 | 16,650.00 | 16,000.00 | 16,100.00 | 15,585.86 | 1,385,458 |
| 2022-02-23 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,069.90 | 0 |
| 2022-02-22 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,069.90 | 0 |
| 2022-02-21 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,069.90 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.