PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 10,050.00 | 10,090.00 | 9,660.00 | 9,790.00 | 9,790.00 | 825,218 |
| 2026-07-16 | 10,450.00 | 10,530.00 | 9,980.00 | 10,190.00 | 10,190.00 | 1,772,630 |
| 2026-07-15 | 12,200.00 | 12,280.00 | 10,150.00 | 10,450.00 | 10,450.00 | 4,534,063 |
| 2026-07-14 | 12,670.00 | 12,670.00 | 12,050.00 | 12,080.00 | 12,080.00 | 450,291 |
| 2026-07-13 | 12,780.00 | 13,120.00 | 12,320.00 | 12,550.00 | 12,550.00 | 453,283 |
| 2026-07-10 | 12,340.00 | 13,100.00 | 12,340.00 | 12,660.00 | 12,660.00 | 614,277 |
| 2026-07-09 | 12,830.00 | 12,920.00 | 12,070.00 | 12,210.00 | 12,210.00 | 635,329 |
| 2026-07-08 | 13,380.00 | 13,400.00 | 12,650.00 | 12,920.00 | 12,920.00 | 496,166 |
| 2026-07-07 | 13,100.00 | 13,720.00 | 12,850.00 | 13,410.00 | 13,410.00 | 621,754 |
| 2026-07-06 | 12,820.00 | 13,350.00 | 12,710.00 | 13,090.00 | 13,090.00 | 649,249 |
| 2026-07-03 | 13,810.00 | 13,820.00 | 12,220.00 | 12,820.00 | 12,820.00 | 1,698,873 |
| 2026-07-02 | 14,500.00 | 15,600.00 | 14,250.00 | 14,530.00 | 14,530.00 | 779,977 |
| 2026-07-01 | 14,000.00 | 14,540.00 | 13,800.00 | 14,440.00 | 14,440.00 | 357,734 |
| 2026-06-30 | 14,330.00 | 14,740.00 | 13,800.00 | 13,800.00 | 13,800.00 | 481,215 |
| 2026-06-29 | 13,120.00 | 14,570.00 | 13,100.00 | 14,370.00 | 14,370.00 | 1,031,728 |
| 2026-06-26 | 13,240.00 | 13,240.00 | 12,350.00 | 12,410.00 | 12,410.00 | 299,498 |
| 2026-06-25 | 12,900.00 | 13,730.00 | 12,900.00 | 13,070.00 | 13,070.00 | 639,266 |
| 2026-06-24 | 12,900.00 | 12,930.00 | 12,500.00 | 12,680.00 | 12,680.00 | 675,578 |
| 2026-06-23 | 13,950.00 | 13,970.00 | 12,850.00 | 12,860.00 | 12,860.00 | 786,148 |
| 2026-06-22 | 14,340.00 | 14,770.00 | 13,960.00 | 13,960.00 | 13,960.00 | 354,850 |
| 2026-06-19 | 14,600.00 | 14,730.00 | 14,200.00 | 14,410.00 | 14,410.00 | 635,837 |
| 2026-06-18 | 14,900.00 | 15,200.00 | 14,610.00 | 14,680.00 | 14,680.00 | 620,996 |
| 2026-06-17 | 15,600.00 | 15,670.00 | 15,080.00 | 15,100.00 | 15,100.00 | 783,987 |
| 2026-06-16 | 15,060.00 | 15,570.00 | 15,010.00 | 15,460.00 | 15,460.00 | 591,602 |
| 2026-06-15 | 15,100.00 | 15,270.00 | 14,800.00 | 14,970.00 | 14,970.00 | 572,570 |
| 2026-06-12 | 15,120.00 | 15,390.00 | 14,600.00 | 15,000.00 | 15,000.00 | 664,154 |
| 2026-06-11 | 14,930.00 | 15,180.00 | 14,570.00 | 14,760.00 | 14,760.00 | 916,362 |
| 2026-06-10 | 14,930.00 | 15,480.00 | 14,640.00 | 15,120.00 | 15,120.00 | 644,681 |
| 2026-06-09 | 14,990.00 | 16,000.00 | 14,270.00 | 15,020.00 | 15,020.00 | 1,544,179 |
| 2026-06-08 | 14,900.00 | 15,310.00 | 14,530.00 | 14,800.00 | 14,800.00 | 1,218,778 |
| 2026-06-05 | 15,240.00 | 15,950.00 | 14,680.00 | 15,500.00 | 15,500.00 | 1,884,916 |
| 2026-06-04 | 14,400.00 | 15,170.00 | 14,090.00 | 14,690.00 | 14,690.00 | 1,509,971 |
| 2026-06-02 | 13,750.00 | 13,800.00 | 13,300.00 | 13,680.00 | 13,680.00 | 652,403 |
| 2026-06-01 | 13,960.00 | 14,100.00 | 13,610.00 | 13,850.00 | 13,850.00 | 862,435 |
| 2026-05-29 | 14,080.00 | 14,260.00 | 13,550.00 | 14,100.00 | 14,100.00 | 478,983 |
| 2026-05-28 | 14,120.00 | 14,290.00 | 13,540.00 | 13,920.00 | 13,920.00 | 480,555 |
| 2026-05-27 | 14,120.00 | 14,410.00 | 13,900.00 | 14,050.00 | 14,050.00 | 659,127 |
| 2026-05-26 | 14,940.00 | 14,960.00 | 14,300.00 | 14,370.00 | 14,370.00 | 557,956 |
| 2026-05-22 | 14,440.00 | 14,900.00 | 14,170.00 | 14,700.00 | 14,700.00 | 529,188 |
| 2026-05-21 | 14,200.00 | 14,520.00 | 14,160.00 | 14,250.00 | 14,250.00 | 736,519 |
| 2026-05-20 | 14,760.00 | 14,760.00 | 13,950.00 | 14,160.00 | 14,160.00 | 637,972 |
| 2026-05-19 | 14,460.00 | 14,890.00 | 14,190.00 | 14,450.00 | 14,450.00 | 518,847 |
| 2026-05-18 | 15,270.00 | 15,270.00 | 14,180.00 | 14,430.00 | 14,430.00 | 1,088,041 |
| 2026-05-15 | 15,950.00 | 16,220.00 | 15,160.00 | 15,310.00 | 15,310.00 | 721,788 |
| 2026-05-14 | 14,970.00 | 15,980.00 | 14,970.00 | 15,980.00 | 15,980.00 | 728,966 |
| 2026-05-13 | 14,840.00 | 15,200.00 | 14,670.00 | 14,990.00 | 14,990.00 | 647,243 |
| 2026-05-12 | 15,280.00 | 15,280.00 | 14,570.00 | 14,810.00 | 14,810.00 | 547,085 |
| 2026-05-11 | 15,790.00 | 15,790.00 | 15,130.00 | 15,240.00 | 15,240.00 | 595,531 |
| 2026-05-08 | 16,020.00 | 16,160.00 | 15,600.00 | 15,810.00 | 15,810.00 | 539,903 |
| 2026-05-07 | 15,660.00 | 16,610.00 | 15,570.00 | 16,000.00 | 16,000.00 | 1,295,545 |
| 2026-05-06 | 15,830.00 | 15,860.00 | 15,210.00 | 15,420.00 | 15,420.00 | 640,638 |
| 2026-05-04 | 16,060.00 | 16,200.00 | 15,820.00 | 15,850.00 | 15,850.00 | 532,100 |
| 2026-04-30 | 16,110.00 | 16,130.00 | 15,800.00 | 15,850.00 | 15,850.00 | 314,976 |
| 2026-04-29 | 16,230.00 | 16,440.00 | 15,850.00 | 16,140.00 | 16,140.00 | 529,698 |
| 2026-04-28 | 16,080.00 | 16,470.00 | 15,930.00 | 16,090.00 | 16,090.00 | 711,994 |
| 2026-04-27 | 16,250.00 | 16,680.00 | 16,000.00 | 16,080.00 | 16,080.00 | 1,178,803 |
| 2026-04-24 | 15,260.00 | 15,950.00 | 15,210.00 | 15,860.00 | 15,860.00 | 894,488 |
| 2026-04-23 | 15,570.00 | 15,600.00 | 15,100.00 | 15,290.00 | 15,290.00 | 553,510 |
| 2026-04-22 | 15,300.00 | 15,590.00 | 15,210.00 | 15,380.00 | 15,380.00 | 598,390 |
| 2026-04-21 | 15,560.00 | 15,620.00 | 15,210.00 | 15,350.00 | 15,350.00 | 650,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.