PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 15,300.00 | 15,550.00 | 15,200.00 | 15,500.00 | 15,005.03 | 536,141 |
| 2021-11-19 | 15,400.00 | 15,600.00 | 15,400.00 | 15,500.00 | 15,005.03 | 375,705 |
| 2021-11-18 | 15,750.00 | 15,800.00 | 15,350.00 | 15,400.00 | 14,908.22 | 761,180 |
| 2021-11-17 | 16,350.00 | 16,350.00 | 15,800.00 | 15,900.00 | 15,392.25 | 728,918 |
| 2021-11-16 | 16,500.00 | 16,600.00 | 16,200.00 | 16,400.00 | 15,876.28 | 509,683 |
| 2021-11-15 | 16,850.00 | 16,850.00 | 16,400.00 | 16,450.00 | 15,924.69 | 497,981 |
| 2021-11-12 | 16,550.00 | 16,900.00 | 16,450.00 | 16,850.00 | 16,311.91 | 436,251 |
| 2021-11-11 | 16,500.00 | 16,850.00 | 16,250.00 | 16,700.00 | 16,166.70 | 789,207 |
| 2021-11-10 | 16,900.00 | 16,950.00 | 16,650.00 | 16,700.00 | 16,166.70 | 447,731 |
| 2021-11-09 | 16,900.00 | 17,200.00 | 16,750.00 | 17,050.00 | 16,505.53 | 694,047 |
| 2021-11-08 | 16,750.00 | 17,150.00 | 16,650.00 | 17,050.00 | 16,505.53 | 1,269,214 |
| 2021-11-05 | 16,700.00 | 16,700.00 | 16,000.00 | 16,100.00 | 15,585.86 | 925,017 |
| 2021-11-04 | 16,750.00 | 16,850.00 | 16,550.00 | 16,700.00 | 16,166.70 | 558,970 |
| 2021-11-03 | 17,200.00 | 17,200.00 | 16,600.00 | 16,650.00 | 16,118.30 | 821,236 |
| 2021-11-02 | 17,000.00 | 17,350.00 | 16,950.00 | 17,300.00 | 16,747.54 | 437,559 |
| 2021-11-01 | 17,400.00 | 17,650.00 | 16,900.00 | 16,950.00 | 16,408.72 | 726,805 |
| 2021-10-29 | 17,750.00 | 17,850.00 | 17,300.00 | 17,400.00 | 16,844.35 | 848,393 |
| 2021-10-28 | 17,800.00 | 17,850.00 | 17,550.00 | 17,800.00 | 17,231.58 | 677,227 |
| 2021-10-27 | 18,200.00 | 18,200.00 | 17,800.00 | 17,850.00 | 17,279.98 | 749,763 |
| 2021-10-26 | 18,350.00 | 18,350.00 | 18,050.00 | 18,200.00 | 17,618.80 | 633,108 |
| 2021-10-25 | 17,850.00 | 18,300.00 | 17,600.00 | 18,250.00 | 17,667.21 | 1,295,142 |
| 2021-10-22 | 17,700.00 | 17,850.00 | 17,500.00 | 17,800.00 | 17,231.58 | 881,862 |
| 2021-10-21 | 17,700.00 | 17,950.00 | 17,600.00 | 17,850.00 | 17,279.98 | 661,855 |
| 2021-10-20 | 18,000.00 | 18,350.00 | 17,700.00 | 17,700.00 | 17,134.77 | 821,542 |
| 2021-10-19 | 18,200.00 | 18,200.00 | 17,900.00 | 18,100.00 | 17,522.00 | 695,718 |
| 2021-10-18 | 18,100.00 | 18,300.00 | 17,800.00 | 18,100.00 | 17,522.00 | 1,120,082 |
| 2021-10-15 | 17,800.00 | 18,150.00 | 17,650.00 | 17,950.00 | 17,376.79 | 1,391,622 |
| 2021-10-14 | 17,650.00 | 17,850.00 | 17,450.00 | 17,650.00 | 17,086.37 | 1,432,396 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.