PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 15,560.00 | 15,620.00 | 15,210.00 | 15,350.00 | 15,350.00 | 650,772 |
| 2026-04-20 | 15,630.00 | 15,630.00 | 15,410.00 | 15,460.00 | 15,460.00 | 426,422 |
| 2026-04-17 | 16,180.00 | 16,180.00 | 15,650.00 | 15,710.00 | 15,710.00 | 555,927 |
| 2026-04-16 | 15,570.00 | 16,000.00 | 15,560.00 | 15,920.00 | 15,920.00 | 569,392 |
| 2026-04-15 | 15,720.00 | 15,780.00 | 15,300.00 | 15,400.00 | 15,400.00 | 723,399 |
| 2026-04-14 | 15,340.00 | 15,450.00 | 15,090.00 | 15,400.00 | 15,400.00 | 750,685 |
| 2026-04-13 | 15,020.00 | 15,180.00 | 14,870.00 | 15,160.00 | 15,160.00 | 313,317 |
| 2026-04-10 | 14,920.00 | 15,290.00 | 14,920.00 | 15,170.00 | 15,170.00 | 544,380 |
| 2026-04-09 | 14,930.00 | 15,050.00 | 14,750.00 | 14,820.00 | 14,820.00 | 568,785 |
| 2026-04-08 | 15,130.00 | 15,320.00 | 14,740.00 | 14,850.00 | 14,850.00 | 950,301 |
| 2026-04-07 | 14,870.00 | 15,480.00 | 14,400.00 | 14,600.00 | 14,600.00 | 745,976 |
| 2026-04-06 | 14,900.00 | 15,290.00 | 14,740.00 | 14,810.00 | 14,810.00 | 677,168 |
| 2026-04-03 | 15,700.00 | 15,980.00 | 14,850.00 | 15,020.00 | 15,020.00 | 1,936,639 |
| 2026-04-02 | 17,140.00 | 17,290.00 | 16,440.00 | 16,490.00 | 16,490.00 | 585,576 |
| 2026-04-01 | 16,690.00 | 17,040.00 | 16,520.00 | 16,900.00 | 16,900.00 | 416,149 |
| 2026-03-31 | 16,290.00 | 16,690.00 | 15,850.00 | 16,100.00 | 16,100.00 | 805,054 |
| 2026-03-30 | 17,130.00 | 17,180.00 | 16,300.00 | 16,500.00 | 16,500.00 | 802,875 |
| 2026-03-27 | 16,800.00 | 17,840.00 | 16,730.00 | 17,830.00 | 17,830.00 | 767,003 |
| 2026-03-26 | 17,130.00 | 17,450.00 | 16,930.00 | 16,990.00 | 16,990.00 | 547,301 |
| 2026-03-25 | 17,910.00 | 17,990.00 | 16,860.00 | 16,970.00 | 16,970.00 | 882,601 |
| 2026-03-24 | 17,250.00 | 18,030.00 | 17,130.00 | 17,910.00 | 17,910.00 | 802,875 |
| 2026-03-23 | 17,600.00 | 17,600.00 | 16,650.00 | 16,700.00 | 16,700.00 | 551,339 |
| 2026-03-20 | 18,870.00 | 19,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 692,119 |
| 2026-03-19 | 17,760.00 | 19,340.00 | 17,620.00 | 18,890.00 | 18,890.00 | 1,220,362 |
| 2026-03-18 | 18,190.00 | 18,200.00 | 17,790.00 | 17,960.00 | 17,960.00 | 480,816 |
| 2026-03-17 | 17,320.00 | 18,340.00 | 17,260.00 | 18,070.00 | 18,070.00 | 708,279 |
| 2026-03-16 | 16,950.00 | 17,840.00 | 16,810.00 | 17,100.00 | 17,100.00 | 397,136 |
| 2026-03-13 | 16,380.00 | 17,040.00 | 16,380.00 | 16,750.00 | 16,750.00 | 408,837 |
| 2026-03-12 | 17,060.00 | 17,470.00 | 16,810.00 | 17,020.00 | 17,020.00 | 251,113 |
| 2026-03-11 | 16,400.00 | 17,480.00 | 16,380.00 | 17,070.00 | 17,070.00 | 596,693 |
| 2026-03-10 | 16,700.00 | 16,700.00 | 16,110.00 | 16,240.00 | 16,240.00 | 456,253 |
| 2026-03-09 | 15,830.00 | 16,090.00 | 15,580.00 | 15,900.00 | 15,900.00 | 532,427 |
| 2026-03-06 | 16,660.00 | 17,300.00 | 16,560.00 | 16,960.00 | 16,960.00 | 507,255 |
| 2026-03-05 | 17,130.00 | 17,560.00 | 16,910.00 | 17,090.00 | 17,090.00 | 761,486 |
| 2026-03-04 | 17,600.00 | 17,850.00 | 15,500.00 | 16,100.00 | 16,100.00 | 1,141,688 |
| 2026-03-03 | 19,520.00 | 19,550.00 | 18,300.00 | 18,600.00 | 18,600.00 | 733,204 |
| 2026-02-27 | 19,510.00 | 20,300.00 | 19,430.00 | 19,950.00 | 19,950.00 | 736,773 |
| 2026-02-26 | 19,570.00 | 19,800.00 | 19,350.00 | 19,510.00 | 19,510.00 | 695,729 |
| 2026-02-25 | 20,050.00 | 20,050.00 | 18,900.00 | 19,620.00 | 19,620.00 | 1,119,378 |
| 2026-02-24 | 20,550.00 | 20,600.00 | 19,980.00 | 19,990.00 | 19,990.00 | 515,778 |
| 2026-02-23 | 20,300.00 | 20,850.00 | 19,900.00 | 20,500.00 | 20,500.00 | 628,105 |
| 2026-02-20 | 20,100.00 | 20,800.00 | 20,050.00 | 20,400.00 | 20,400.00 | 664,027 |
| 2026-02-19 | 20,400.00 | 20,500.00 | 19,540.00 | 20,150.00 | 20,150.00 | 986,614 |
| 2026-02-13 | 20,700.00 | 20,850.00 | 20,100.00 | 20,500.00 | 20,500.00 | 617,454 |
| 2026-02-12 | 21,450.00 | 21,500.00 | 20,250.00 | 20,750.00 | 20,750.00 | 1,265,989 |
| 2026-02-11 | 21,200.00 | 21,500.00 | 20,750.00 | 21,400.00 | 21,400.00 | 1,013,851 |
| 2026-02-10 | 20,750.00 | 21,600.00 | 20,550.00 | 21,250.00 | 21,250.00 | 872,603 |
| 2026-02-09 | 20,400.00 | 21,400.00 | 19,900.00 | 20,900.00 | 20,900.00 | 1,475,551 |
| 2026-02-06 | 20,550.00 | 20,650.00 | 19,850.00 | 20,350.00 | 20,350.00 | 1,056,129 |
| 2026-02-05 | 20,250.00 | 21,850.00 | 19,800.00 | 20,750.00 | 20,750.00 | 2,602,773 |
| 2026-02-04 | 19,010.00 | 20,500.00 | 18,940.00 | 20,050.00 | 20,050.00 | 2,303,204 |
| 2026-02-03 | 17,890.00 | 18,580.00 | 17,730.00 | 18,550.00 | 18,550.00 | 1,443,042 |
| 2026-02-02 | 17,900.00 | 18,100.00 | 17,080.00 | 17,420.00 | 17,420.00 | 894,106 |
| 2026-01-30 | 17,730.00 | 18,400.00 | 17,230.00 | 17,740.00 | 17,740.00 | 1,180,798 |
| 2026-01-29 | 16,960.00 | 17,830.00 | 16,650.00 | 17,710.00 | 17,710.00 | 1,160,267 |
| 2026-01-28 | 16,720.00 | 17,270.00 | 16,640.00 | 16,960.00 | 16,960.00 | 712,909 |
| 2026-01-27 | 16,920.00 | 17,170.00 | 16,400.00 | 16,570.00 | 16,570.00 | 649,333 |
| 2026-01-26 | 17,090.00 | 17,300.00 | 16,790.00 | 16,910.00 | 16,910.00 | 479,268 |
| 2026-01-23 | 17,550.00 | 17,550.00 | 16,960.00 | 17,140.00 | 17,140.00 | 407,920 |
| 2026-01-22 | 17,090.00 | 17,540.00 | 16,910.00 | 17,230.00 | 17,230.00 | 428,384 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.