PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 17,280.00 | 17,390.00 | 16,900.00 | 17,140.00 | 17,140.00 | 389,702 |
| 2026-01-20 | 16,800.00 | 17,560.00 | 16,800.00 | 17,420.00 | 17,420.00 | 636,624 |
| 2026-01-19 | 16,760.00 | 17,020.00 | 16,520.00 | 16,880.00 | 16,880.00 | 457,004 |
| 2026-01-16 | 17,200.00 | 17,200.00 | 16,660.00 | 16,780.00 | 16,780.00 | 452,708 |
| 2026-01-15 | 16,920.00 | 17,320.00 | 16,920.00 | 17,080.00 | 17,080.00 | 408,308 |
| 2026-01-14 | 16,970.00 | 17,170.00 | 16,820.00 | 16,920.00 | 16,920.00 | 357,098 |
| 2026-01-13 | 16,950.00 | 17,020.00 | 16,560.00 | 17,010.00 | 17,010.00 | 542,425 |
| 2026-01-12 | 16,600.00 | 17,050.00 | 16,230.00 | 16,690.00 | 16,690.00 | 592,648 |
| 2026-01-09 | 15,900.00 | 16,750.00 | 15,810.00 | 16,590.00 | 16,590.00 | 730,790 |
| 2026-01-08 | 15,580.00 | 15,950.00 | 15,360.00 | 15,800.00 | 15,800.00 | 550,355 |
| 2026-01-07 | 15,850.00 | 15,890.00 | 15,390.00 | 15,550.00 | 15,550.00 | 554,584 |
| 2026-01-06 | 16,540.00 | 16,540.00 | 15,830.00 | 15,900.00 | 15,900.00 | 589,006 |
| 2026-01-05 | 16,890.00 | 16,890.00 | 16,250.00 | 16,440.00 | 16,440.00 | 571,872 |
| 2026-01-02 | 16,720.00 | 16,950.00 | 16,370.00 | 16,660.00 | 16,660.00 | 368,777 |
| 2025-12-30 | 16,310.00 | 16,590.00 | 16,150.00 | 16,550.00 | 16,550.00 | 515,479 |
| 2025-12-29 | 16,010.00 | 16,370.00 | 15,910.00 | 16,360.00 | 16,360.00 | 389,260 |
| 2025-12-26 | 16,440.00 | 16,450.00 | 16,110.00 | 16,160.00 | 16,010.00 | 560,243 |
| 2025-12-24 | 16,500.00 | 16,600.00 | 16,300.00 | 16,430.00 | 16,277.49 | 408,237 |
| 2025-12-23 | 16,980.00 | 17,030.00 | 16,320.00 | 16,400.00 | 16,247.77 | 921,472 |
| 2025-12-22 | 16,780.00 | 16,990.00 | 16,650.00 | 16,980.00 | 16,822.39 | 500,050 |
| 2025-12-19 | 16,720.00 | 16,890.00 | 16,560.00 | 16,770.00 | 16,614.34 | 423,207 |
| 2025-12-18 | 16,200.00 | 16,570.00 | 16,020.00 | 16,520.00 | 16,366.66 | 737,989 |
| 2025-12-17 | 16,590.00 | 16,880.00 | 15,570.00 | 16,260.00 | 16,109.07 | 2,842,431 |
| 2025-12-16 | 17,840.00 | 18,000.00 | 17,400.00 | 17,480.00 | 17,317.75 | 657,153 |
| 2025-12-15 | 17,890.00 | 18,190.00 | 17,580.00 | 18,000.00 | 17,832.92 | 666,022 |
| 2025-12-12 | 18,120.00 | 18,550.00 | 17,670.00 | 18,090.00 | 17,922.09 | 1,217,282 |
| 2025-12-11 | 17,790.00 | 18,170.00 | 17,570.00 | 17,900.00 | 17,733.85 | 2,221,560 |
| 2025-12-10 | 18,050.00 | 18,050.00 | 17,690.00 | 17,690.00 | 17,525.80 | 449,258 |
| 2025-12-09 | 17,750.00 | 18,460.00 | 17,680.00 | 18,040.00 | 17,872.55 | 1,072,279 |
| 2025-12-08 | 17,480.00 | 17,930.00 | 17,350.00 | 17,650.00 | 17,486.17 | 730,358 |
| 2025-12-05 | 17,440.00 | 17,570.00 | 17,120.00 | 17,460.00 | 17,297.93 | 666,197 |
| 2025-12-04 | 18,000.00 | 18,070.00 | 17,260.00 | 17,440.00 | 17,278.12 | 1,232,934 |
| 2025-12-03 | 18,360.00 | 18,760.00 | 17,880.00 | 17,990.00 | 17,823.01 | 1,422,485 |
| 2025-12-02 | 18,290.00 | 18,700.00 | 17,950.00 | 18,210.00 | 18,040.97 | 1,110,365 |
| 2025-12-01 | 17,180.00 | 18,590.00 | 17,110.00 | 18,040.00 | 17,872.55 | 1,925,557 |
| 2025-11-28 | 16,630.00 | 17,070.00 | 16,410.00 | 17,050.00 | 16,891.74 | 839,205 |
| 2025-11-27 | 16,750.00 | 16,990.00 | 16,350.00 | 16,540.00 | 16,386.47 | 1,154,041 |
| 2025-11-26 | 16,780.00 | 16,940.00 | 16,580.00 | 16,870.00 | 16,713.41 | 1,278,706 |
| 2025-11-25 | 17,330.00 | 17,550.00 | 16,670.00 | 16,730.00 | 16,574.71 | 1,525,839 |
| 2025-11-24 | 18,360.00 | 18,600.00 | 17,300.00 | 17,300.00 | 17,139.42 | 1,730,832 |
| 2025-11-21 | 18,170.00 | 18,890.00 | 18,070.00 | 18,090.00 | 17,922.09 | 2,643,715 |
| 2025-11-20 | 16,200.00 | 18,700.00 | 16,000.00 | 18,400.00 | 18,229.21 | 5,088,024 |
| 2025-11-19 | 16,530.00 | 16,790.00 | 15,930.00 | 16,190.00 | 16,039.72 | 1,845,188 |
| 2025-11-18 | 15,710.00 | 16,260.00 | 15,590.00 | 16,100.00 | 15,950.56 | 2,606,179 |
| 2025-11-17 | 15,350.00 | 15,940.00 | 15,250.00 | 15,650.00 | 15,504.73 | 2,616,621 |
| 2025-11-14 | 14,950.00 | 15,320.00 | 14,790.00 | 14,910.00 | 14,771.60 | 912,470 |
| 2025-11-13 | 14,980.00 | 15,470.00 | 14,950.00 | 15,040.00 | 14,900.40 | 1,557,207 |
| 2025-11-12 | 14,610.00 | 15,040.00 | 14,550.00 | 15,010.00 | 14,870.67 | 1,767,249 |
| 2025-11-11 | 16,700.00 | 16,700.00 | 14,110.00 | 14,600.00 | 14,464.48 | 7,825,506 |
| 2025-11-10 | 16,870.00 | 17,290.00 | 16,750.00 | 17,190.00 | 17,030.44 | 802,049 |
| 2025-11-07 | 17,150.00 | 17,430.00 | 16,560.00 | 16,800.00 | 16,644.06 | 1,339,766 |
| 2025-11-06 | 17,230.00 | 17,610.00 | 16,940.00 | 17,340.00 | 17,179.05 | 1,555,884 |
| 2025-11-05 | 18,810.00 | 18,900.00 | 17,000.00 | 17,060.00 | 16,901.65 | 2,056,396 |
| 2025-11-04 | 18,390.00 | 18,820.00 | 18,090.00 | 18,750.00 | 18,575.96 | 1,381,669 |
| 2025-11-03 | 18,620.00 | 19,070.00 | 18,170.00 | 18,380.00 | 18,209.39 | 1,397,951 |
| 2025-10-31 | 18,410.00 | 18,850.00 | 18,200.00 | 18,490.00 | 18,318.37 | 832,230 |
| 2025-10-30 | 18,660.00 | 18,820.00 | 18,350.00 | 18,490.00 | 18,318.37 | 740,718 |
| 2025-10-29 | 19,230.00 | 19,240.00 | 18,540.00 | 18,730.00 | 18,556.14 | 854,440 |
| 2025-10-28 | 19,090.00 | 19,300.00 | 18,780.00 | 19,180.00 | 19,001.97 | 797,022 |
| 2025-10-27 | 18,860.00 | 19,100.00 | 18,570.00 | 18,990.00 | 18,813.73 | 921,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.