PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 12,220.00 | 12,220.00 | 11,910.00 | 12,010.00 | 11,898.52 | 222,746 |
| 2025-04-23 | 12,330.00 | 12,350.00 | 12,000.00 | 12,270.00 | 12,156.11 | 321,931 |
| 2025-04-22 | 12,180.00 | 12,400.00 | 12,160.00 | 12,260.00 | 12,146.20 | 293,694 |
| 2025-04-21 | 12,230.00 | 12,390.00 | 12,100.00 | 12,260.00 | 12,146.20 | 303,330 |
| 2025-04-18 | 12,200.00 | 12,320.00 | 12,080.00 | 12,140.00 | 12,027.31 | 301,656 |
| 2025-04-17 | 12,140.00 | 12,410.00 | 11,940.00 | 12,180.00 | 12,066.94 | 468,739 |
| 2025-04-16 | 11,990.00 | 12,200.00 | 11,950.00 | 12,030.00 | 11,918.34 | 368,285 |
| 2025-04-15 | 11,680.00 | 12,100.00 | 11,610.00 | 12,000.00 | 11,888.61 | 548,693 |
| 2025-04-14 | 11,580.00 | 11,700.00 | 11,450.00 | 11,640.00 | 11,531.96 | 267,685 |
| 2025-04-11 | 11,380.00 | 11,620.00 | 11,300.00 | 11,530.00 | 11,422.98 | 260,180 |
| 2025-04-10 | 11,590.00 | 11,610.00 | 11,320.00 | 11,420.00 | 11,314.00 | 267,575 |
| 2025-04-09 | 11,480.00 | 11,540.00 | 11,120.00 | 11,210.00 | 11,105.95 | 293,151 |
| 2025-04-08 | 11,230.00 | 11,640.00 | 11,160.00 | 11,560.00 | 11,452.70 | 461,603 |
| 2025-04-07 | 11,390.00 | 11,450.00 | 11,010.00 | 11,120.00 | 11,016.78 | 482,447 |
| 2025-04-04 | 10,900.00 | 11,570.00 | 10,900.00 | 11,570.00 | 11,462.61 | 719,525 |
| 2025-04-03 | 10,690.00 | 11,160.00 | 10,630.00 | 11,070.00 | 10,967.25 | 259,079 |
| 2025-04-02 | 11,200.00 | 11,210.00 | 10,820.00 | 10,830.00 | 10,729.47 | 221,219 |
| 2025-04-01 | 10,970.00 | 11,200.00 | 10,960.00 | 11,150.00 | 11,046.50 | 284,806 |
| 2025-03-31 | 11,000.00 | 11,040.00 | 10,730.00 | 10,930.00 | 10,828.55 | 287,737 |
| 2025-03-28 | 10,930.00 | 11,000.00 | 10,720.00 | 11,000.00 | 10,897.90 | 294,226 |
| 2025-03-27 | 10,840.00 | 10,920.00 | 10,600.00 | 10,850.00 | 10,749.29 | 174,075 |
| 2025-03-26 | 10,750.00 | 10,930.00 | 10,680.00 | 10,840.00 | 10,739.38 | 225,241 |
| 2025-03-25 | 10,770.00 | 10,840.00 | 10,570.00 | 10,760.00 | 10,660.12 | 258,852 |
| 2025-03-24 | 10,870.00 | 10,980.00 | 10,700.00 | 10,710.00 | 10,610.59 | 365,736 |
| 2025-03-21 | 10,680.00 | 11,080.00 | 10,650.00 | 10,790.00 | 10,689.85 | 1,058,520 |
| 2025-03-20 | 10,620.00 | 10,700.00 | 10,510.00 | 10,550.00 | 10,452.07 | 176,649 |
| 2025-03-19 | 10,580.00 | 10,770.00 | 10,520.00 | 10,620.00 | 10,521.42 | 152,296 |
| 2025-03-18 | 10,540.00 | 10,580.00 | 10,470.00 | 10,560.00 | 10,461.98 | 136,215 |
| 2025-03-17 | 10,400.00 | 10,540.00 | 10,330.00 | 10,520.00 | 10,422.35 | 195,241 |
| 2025-03-14 | 10,230.00 | 10,360.00 | 10,100.00 | 10,320.00 | 10,224.21 | 345,083 |
| 2025-03-13 | 11,090.00 | 11,090.00 | 10,050.00 | 10,300.00 | 10,204.39 | 818,554 |
| 2025-03-12 | 11,060.00 | 11,140.00 | 10,980.00 | 11,020.00 | 10,917.71 | 174,099 |
| 2025-03-11 | 10,780.00 | 11,130.00 | 10,720.00 | 11,060.00 | 10,957.34 | 212,639 |
| 2025-03-10 | 11,110.00 | 11,110.00 | 10,910.00 | 10,980.00 | 10,878.08 | 174,285 |
| 2025-03-07 | 10,750.00 | 11,130.00 | 10,550.00 | 11,010.00 | 10,907.80 | 432,102 |
| 2025-03-06 | 10,790.00 | 10,840.00 | 10,610.00 | 10,650.00 | 10,551.14 | 211,427 |
| 2025-03-05 | 10,710.00 | 10,890.00 | 10,550.00 | 10,690.00 | 10,590.77 | 258,492 |
| 2025-03-04 | 10,840.00 | 11,060.00 | 10,670.00 | 10,720.00 | 10,620.50 | 301,158 |
| 2025-02-28 | 11,150.00 | 11,290.00 | 10,900.00 | 10,910.00 | 10,808.73 | 430,761 |
| 2025-02-27 | 11,170.00 | 11,340.00 | 11,070.00 | 11,230.00 | 11,125.76 | 294,862 |
| 2025-02-26 | 11,300.00 | 11,310.00 | 11,050.00 | 11,170.00 | 11,066.32 | 439,774 |
| 2025-02-25 | 10,720.00 | 11,330.00 | 10,650.00 | 11,300.00 | 11,195.11 | 970,215 |
| 2025-02-24 | 10,720.00 | 10,830.00 | 10,650.00 | 10,740.00 | 10,640.31 | 262,991 |
| 2025-02-21 | 10,840.00 | 10,930.00 | 10,730.00 | 10,860.00 | 10,759.20 | 368,223 |
| 2025-02-20 | 10,580.00 | 11,120.00 | 10,560.00 | 10,840.00 | 10,739.38 | 1,310,642 |
| 2025-02-19 | 10,420.00 | 10,430.00 | 10,210.00 | 10,410.00 | 10,313.37 | 286,355 |
| 2025-02-18 | 10,500.00 | 10,520.00 | 10,290.00 | 10,430.00 | 10,333.19 | 251,370 |
| 2025-02-17 | 10,400.00 | 10,490.00 | 10,350.00 | 10,470.00 | 10,372.82 | 357,668 |
| 2025-02-14 | 10,300.00 | 10,400.00 | 10,250.00 | 10,350.00 | 10,253.93 | 255,940 |
| 2025-02-13 | 10,390.00 | 10,390.00 | 10,200.00 | 10,240.00 | 10,144.95 | 353,615 |
| 2025-02-12 | 10,070.00 | 10,280.00 | 10,050.00 | 10,280.00 | 10,184.58 | 415,688 |
| 2025-02-11 | 10,040.00 | 10,200.00 | 9,980.00 | 9,990.00 | 9,897.27 | 244,030 |
| 2025-02-10 | 9,940.00 | 10,060.00 | 9,910.00 | 10,000.00 | 9,907.18 | 155,980 |
| 2025-02-07 | 9,930.00 | 9,980.00 | 9,870.00 | 9,920.00 | 9,827.92 | 160,539 |
| 2025-02-06 | 9,930.00 | 9,990.00 | 9,890.00 | 9,920.00 | 9,827.92 | 113,761 |
| 2025-02-05 | 9,960.00 | 10,080.00 | 9,910.00 | 9,910.00 | 9,818.01 | 150,894 |
| 2025-02-04 | 9,730.00 | 10,010.00 | 9,730.00 | 9,970.00 | 9,877.46 | 124,299 |
| 2025-02-03 | 9,870.00 | 9,870.00 | 9,650.00 | 9,730.00 | 9,639.68 | 139,121 |
| 2025-01-31 | 9,980.00 | 10,000.00 | 9,850.00 | 9,910.00 | 9,818.01 | 161,842 |
| 2025-01-24 | 9,950.00 | 10,080.00 | 9,950.00 | 9,980.00 | 9,887.36 | 119,134 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.