PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 10,050.00 | 10,300.00 | 10,050.00 | 10,260.00 | 10,008.06 | 95,656 |
| 2024-10-25 | 10,310.00 | 10,360.00 | 10,050.00 | 10,100.00 | 9,851.99 | 201,556 |
| 2024-10-24 | 10,350.00 | 10,430.00 | 10,280.00 | 10,300.00 | 10,047.08 | 125,417 |
| 2024-10-23 | 10,370.00 | 10,420.00 | 10,290.00 | 10,400.00 | 10,144.62 | 213,027 |
| 2024-10-22 | 10,500.00 | 10,560.00 | 10,340.00 | 10,360.00 | 10,105.61 | 236,485 |
| 2024-10-21 | 10,510.00 | 10,650.00 | 10,510.00 | 10,580.00 | 10,320.20 | 139,890 |
| 2024-10-18 | 10,690.00 | 10,740.00 | 10,530.00 | 10,590.00 | 10,329.96 | 210,489 |
| 2024-10-17 | 10,620.00 | 10,720.00 | 10,520.00 | 10,700.00 | 10,437.26 | 246,369 |
| 2024-10-16 | 10,530.00 | 10,700.00 | 10,350.00 | 10,700.00 | 10,437.26 | 512,414 |
| 2024-10-15 | 10,820.00 | 10,840.00 | 10,530.00 | 10,610.00 | 10,349.47 | 508,653 |
| 2024-10-14 | 10,940.00 | 10,940.00 | 10,590.00 | 10,930.00 | 10,661.61 | 348,719 |
| 2024-10-11 | 10,810.00 | 10,980.00 | 10,810.00 | 10,930.00 | 10,661.61 | 240,891 |
| 2024-10-10 | 11,040.00 | 11,090.00 | 10,850.00 | 10,850.00 | 10,583.57 | 703,945 |
| 2024-10-08 | 11,390.00 | 11,440.00 | 11,010.00 | 11,020.00 | 10,749.40 | 517,015 |
| 2024-10-07 | 11,400.00 | 11,400.00 | 11,200.00 | 11,290.00 | 11,012.77 | 201,849 |
| 2024-10-04 | 11,730.00 | 11,780.00 | 11,100.00 | 11,260.00 | 10,983.51 | 1,016,495 |
| 2024-10-02 | 11,970.00 | 12,100.00 | 11,820.00 | 11,890.00 | 11,598.04 | 355,825 |
| 2024-09-30 | 12,230.00 | 12,480.00 | 12,050.00 | 12,070.00 | 11,773.62 | 1,130,064 |
| 2024-09-27 | 11,420.00 | 12,130.00 | 11,400.00 | 12,050.00 | 11,754.11 | 1,558,820 |
| 2024-09-26 | 11,260.00 | 11,400.00 | 11,160.00 | 11,380.00 | 11,100.56 | 395,957 |
| 2024-09-25 | 11,200.00 | 11,560.00 | 11,140.00 | 11,170.00 | 10,895.72 | 880,546 |
| 2024-09-24 | 10,980.00 | 11,110.00 | 10,960.00 | 11,100.00 | 10,827.44 | 172,890 |
| 2024-09-23 | 11,100.00 | 11,100.00 | 10,980.00 | 10,980.00 | 10,710.38 | 135,636 |
| 2024-09-20 | 11,160.00 | 11,180.00 | 10,980.00 | 11,040.00 | 10,768.91 | 429,640 |
| 2024-09-19 | 11,600.00 | 11,620.00 | 11,130.00 | 11,140.00 | 10,866.45 | 461,161 |
| 2024-09-13 | 11,300.00 | 11,490.00 | 11,220.00 | 11,460.00 | 11,178.60 | 210,065 |
| 2024-09-12 | 11,200.00 | 11,450.00 | 11,190.00 | 11,320.00 | 11,042.03 | 288,011 |
| 2024-09-11 | 11,330.00 | 11,440.00 | 11,150.00 | 11,180.00 | 10,905.47 | 205,526 |
| 2024-09-10 | 11,540.00 | 11,600.00 | 11,310.00 | 11,320.00 | 11,042.03 | 209,715 |
| 2024-09-09 | 11,280.00 | 11,600.00 | 11,130.00 | 11,500.00 | 11,217.61 | 229,969 |
| 2024-09-06 | 11,720.00 | 11,800.00 | 11,390.00 | 11,490.00 | 11,207.86 | 413,087 |
| 2024-09-05 | 11,380.00 | 12,020.00 | 11,310.00 | 11,650.00 | 11,363.93 | 1,162,153 |
| 2024-09-04 | 11,280.00 | 11,400.00 | 11,180.00 | 11,230.00 | 10,954.24 | 313,798 |
| 2024-09-03 | 11,380.00 | 11,670.00 | 11,330.00 | 11,540.00 | 11,256.63 | 527,284 |
| 2024-09-02 | 11,230.00 | 11,380.00 | 11,070.00 | 11,320.00 | 11,042.03 | 212,527 |
| 2024-08-30 | 11,030.00 | 11,190.00 | 10,960.00 | 11,190.00 | 10,915.23 | 206,463 |
| 2024-08-29 | 11,000.00 | 11,060.00 | 10,910.00 | 11,030.00 | 10,759.15 | 142,993 |
| 2024-08-28 | 11,170.00 | 11,180.00 | 11,010.00 | 11,050.00 | 10,778.66 | 128,820 |
| 2024-08-27 | 11,100.00 | 11,240.00 | 10,990.00 | 11,150.00 | 10,876.21 | 184,844 |
| 2024-08-26 | 11,210.00 | 11,210.00 | 11,000.00 | 11,090.00 | 10,817.68 | 193,336 |
| 2024-08-23 | 11,010.00 | 11,190.00 | 10,960.00 | 11,100.00 | 10,827.44 | 185,961 |
| 2024-08-22 | 10,900.00 | 11,230.00 | 10,880.00 | 11,010.00 | 10,739.65 | 413,637 |
| 2024-08-21 | 10,800.00 | 10,870.00 | 10,740.00 | 10,850.00 | 10,583.57 | 198,802 |
| 2024-08-20 | 10,760.00 | 10,830.00 | 10,760.00 | 10,780.00 | 10,515.29 | 153,346 |
| 2024-08-19 | 10,850.00 | 10,880.00 | 10,710.00 | 10,750.00 | 10,486.03 | 188,205 |
| 2024-08-16 | 10,980.00 | 11,030.00 | 10,810.00 | 10,820.00 | 10,554.31 | 297,009 |
| 2024-08-14 | 10,700.00 | 10,930.00 | 10,650.00 | 10,930.00 | 10,661.61 | 289,018 |
| 2024-08-13 | 10,820.00 | 10,870.00 | 10,600.00 | 10,620.00 | 10,359.22 | 345,376 |
| 2024-08-12 | 10,840.00 | 11,010.00 | 10,770.00 | 10,840.00 | 10,573.82 | 442,123 |
| 2024-08-09 | 11,170.00 | 11,250.00 | 10,770.00 | 10,840.00 | 10,573.82 | 374,362 |
| 2024-08-08 | 10,910.00 | 11,120.00 | 10,870.00 | 11,000.00 | 10,729.89 | 192,421 |
| 2024-08-07 | 11,040.00 | 11,300.00 | 10,910.00 | 11,080.00 | 10,807.93 | 321,276 |
| 2024-08-06 | 10,450.00 | 11,140.00 | 10,450.00 | 11,080.00 | 10,807.93 | 509,498 |
| 2024-08-05 | 11,740.00 | 11,740.00 | 10,330.00 | 10,470.00 | 10,212.91 | 1,110,426 |
| 2024-08-02 | 11,920.00 | 11,990.00 | 11,770.00 | 11,810.00 | 11,520.00 | 407,963 |
| 2024-08-01 | 11,890.00 | 12,110.00 | 11,830.00 | 12,070.00 | 11,773.62 | 293,015 |
| 2024-07-31 | 11,860.00 | 12,050.00 | 11,790.00 | 11,800.00 | 11,510.25 | 603,552 |
| 2024-07-30 | 12,070.00 | 12,130.00 | 11,800.00 | 11,840.00 | 11,549.27 | 325,347 |
| 2024-07-29 | 12,000.00 | 12,120.00 | 11,940.00 | 12,090.00 | 11,793.13 | 171,560 |
| 2024-07-26 | 12,060.00 | 12,090.00 | 11,930.00 | 11,970.00 | 11,676.07 | 317,972 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.