NICE Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	12,100.00	13,000.00	12,100.00	12,900.00	11,846.49	50,690
2024-01-25	12,300.00	12,310.00	12,190.00	12,290.00	11,286.31	1,465,599
2024-01-24	12,300.00	12,330.00	12,090.00	12,310.00	11,304.67	12,545
2024-01-23	12,200.00	12,300.00	12,170.00	12,290.00	11,286.31	16,969
2024-01-22	12,230.00	12,230.00	12,090.00	12,190.00	11,194.47	7,941
2024-01-19	12,340.00	12,340.00	12,130.00	12,230.00	11,231.21	11,624
2024-01-18	12,270.00	12,340.00	12,160.00	12,310.00	11,304.67	11,710
2024-01-17	12,300.00	12,300.00	12,100.00	12,270.00	11,267.94	11,835
2024-01-16	12,400.00	12,410.00	12,190.00	12,300.00	11,295.49	14,547
2024-01-15	12,360.00	12,400.00	12,210.00	12,400.00	11,387.32	6,699
2024-01-12	12,450.00	12,500.00	12,320.00	12,360.00	11,350.59	14,218
2024-01-11	12,550.00	12,600.00	12,400.00	12,440.00	11,424.06	13,089
2024-01-10	12,420.00	12,570.00	12,410.00	12,540.00	11,515.89	13,895
2024-01-09	12,510.00	12,600.00	12,360.00	12,380.00	11,368.96	18,935
2024-01-08	12,680.00	12,680.00	12,410.00	12,510.00	11,488.34	13,813
2024-01-05	12,760.00	12,790.00	12,680.00	12,680.00	11,644.46	10,893
2024-01-04	12,880.00	12,900.00	12,670.00	12,760.00	11,717.92	23,700
2024-01-03	13,050.00	13,070.00	12,870.00	13,000.00	11,938.32	5,639
2024-01-02	13,180.00	13,300.00	13,050.00	13,060.00	11,993.42	11,637
2023-12-28	13,360.00	13,360.00	13,060.00	13,180.00	12,103.62	11,348
2023-12-27	13,430.00	13,450.00	13,150.00	13,360.00	12,268.92	31,159
2023-12-26	13,490.00	13,490.00	13,340.00	13,430.00	11,919.04	10,179
2023-12-22	13,350.00	13,500.00	13,220.00	13,500.00	11,981.16	9,872
2023-12-21	13,150.00	13,370.00	13,070.00	13,370.00	11,865.79	15,312
2023-12-20	13,150.00	13,190.00	13,020.00	13,160.00	11,679.41	9,655
2023-12-19	12,900.00	13,150.00	12,830.00	13,150.00	11,670.54	15,409
2023-12-18	13,070.00	13,090.00	12,900.00	12,930.00	11,475.29	11,822
2023-12-15	13,150.00	13,350.00	12,930.00	13,000.00	11,537.42	20,842
2023-12-14	13,230.00	13,230.00	13,000.00	13,100.00	11,626.17	14,202
2023-12-13	13,210.00	13,250.00	12,300.00	13,250.00	11,759.29	11,204
2023-12-12	13,490.00	13,490.00	13,170.00	13,220.00	11,732.66	21,366
2023-12-11	13,440.00	13,500.00	13,060.00	13,500.00	11,981.16	11,053
2023-12-08	13,350.00	13,460.00	13,310.00	13,440.00	11,927.91	6,343
2023-12-07	13,420.00	13,500.00	12,910.00	13,290.00	11,794.79	18,757
2023-12-06	13,500.00	13,600.00	13,230.00	13,450.00	11,936.79	14,842
2023-12-05	13,490.00	13,600.00	13,310.00	13,500.00	11,981.16	8,935
2023-12-04	13,220.00	13,490.00	13,190.00	13,490.00	11,972.29	12,611
2023-12-01	13,240.00	13,280.00	13,020.00	13,220.00	11,732.66	10,136
2023-11-30	13,250.00	13,430.00	13,210.00	13,290.00	11,794.79	19,609
2023-11-29	13,220.00	13,300.00	13,130.00	13,190.00	11,706.04	13,029
2023-11-28	13,130.00	13,200.00	13,110.00	13,190.00	11,706.04	9,993
2023-11-27	12,950.00	13,200.00	12,950.00	13,110.00	11,635.04	14,964
2023-11-24	12,990.00	13,060.00	12,830.00	12,950.00	11,493.04	11,790
2023-11-23	13,030.00	13,150.00	12,770.00	13,000.00	11,537.42	19,759
2023-11-22	13,180.00	13,180.00	12,760.00	13,030.00	11,564.04	20,078
2023-11-21	12,380.00	13,110.00	12,360.00	12,960.00	11,501.92	52,129
2023-11-20	12,400.00	12,510.00	12,200.00	12,270.00	10,889.55	9,250
2023-11-17	11,960.00	12,490.00	11,960.00	12,400.00	11,004.92	29,769
2023-11-16	11,940.00	12,000.00	11,890.00	11,960.00	10,614.42	12,159
2023-11-15	11,980.00	11,980.00	11,750.00	11,940.00	10,596.67	31,415
2023-11-14	11,950.00	12,010.00	11,920.00	11,950.00	10,605.55	15,793
2023-11-13	11,950.00	12,010.00	11,880.00	11,950.00	10,605.55	13,713
2023-11-10	11,950.00	11,960.00	11,870.00	11,950.00	10,605.55	10,833
2023-11-09	11,940.00	11,970.00	11,850.00	11,950.00	10,605.55	15,909
2023-11-08	11,970.00	11,980.00	11,860.00	11,940.00	10,596.67	14,556
2023-11-07	11,990.00	12,000.00	11,900.00	11,970.00	10,623.30	13,417
2023-11-06	11,990.00	12,000.00	11,940.00	11,990.00	10,641.05	12,356
2023-11-03	11,990.00	12,000.00	11,840.00	11,990.00	10,641.05	10,970
2023-11-02	11,990.00	12,010.00	11,820.00	11,990.00	10,641.05	27,013
2023-11-01	11,990.00	12,000.00	11,900.00	12,000.00	10,649.92	13,334

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	560.0000 KRW
2025-03-28	500.0000 KRW
2023-12-27	451.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	375.0000 KRW
2020-12-29	270.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.