NICE Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,710.00 | 11,910.00 | 11,590.00 | 11,850.00 | 11,850.00 | 27,555 |
| 2026-10-15 | 11,410.00 | 11,730.00 | 11,310.00 | 11,710.00 | 11,710.00 | 29,488 |
| 2026-10-14 | 11,500.00 | 11,770.00 | 11,370.00 | 11,600.00 | 11,600.00 | 55,177 |
| 2026-10-13 | 11,360.00 | 11,690.00 | 11,210.00 | 11,360.00 | 11,360.00 | 19,931 |
| 2026-10-12 | 11,720.00 | 11,780.00 | 11,400.00 | 11,450.00 | 11,450.00 | 15,554 |
| 2026-10-08 | 11,630.00 | 11,740.00 | 11,570.00 | 11,570.00 | 11,570.00 | 6,910 |
| 2026-10-07 | 11,790.00 | 11,900.00 | 11,620.00 | 11,700.00 | 11,700.00 | 14,535 |
| 2026-10-06 | 12,070.00 | 12,070.00 | 11,680.00 | 11,700.00 | 11,700.00 | 10,687 |
| 2026-10-02 | 11,770.00 | 11,950.00 | 11,730.00 | 11,740.00 | 11,740.00 | 6,487 |
| 2026-10-01 | 11,760.00 | 12,000.00 | 11,710.00 | 11,740.00 | 11,740.00 | 11,367 |
| 2026-09-30 | 11,810.00 | 12,000.00 | 11,800.00 | 11,850.00 | 11,850.00 | 17,792 |
| 2026-09-29 | 12,180.00 | 12,190.00 | 11,850.00 | 11,850.00 | 11,850.00 | 14,331 |
| 2026-09-28 | 11,930.00 | 12,180.00 | 11,800.00 | 12,060.00 | 12,060.00 | 16,283 |
| 2026-09-23 | 11,710.00 | 11,900.00 | 11,710.00 | 11,750.00 | 11,750.00 | 8,899 |
| 2026-09-22 | 11,920.00 | 12,180.00 | 11,680.00 | 11,850.00 | 11,850.00 | 31,007 |
| 2026-09-21 | 12,160.00 | 12,170.00 | 11,910.00 | 12,030.00 | 12,030.00 | 9,254 |
| 2026-09-18 | 12,160.00 | 12,240.00 | 11,970.00 | 12,020.00 | 12,020.00 | 268,325 |
| 2026-09-17 | 12,370.00 | 12,370.00 | 12,060.00 | 12,060.00 | 12,060.00 | 7,568 |
| 2026-09-16 | 12,390.00 | 12,390.00 | 12,120.00 | 12,250.00 | 12,250.00 | 13,194 |
| 2026-09-15 | 12,600.00 | 12,680.00 | 12,250.00 | 12,250.00 | 12,250.00 | 16,104 |
| 2026-09-14 | 12,400.00 | 12,680.00 | 12,310.00 | 12,600.00 | 12,600.00 | 16,126 |
| 2026-09-11 | 12,640.00 | 12,740.00 | 12,400.00 | 12,410.00 | 12,410.00 | 9,025 |
| 2026-09-10 | 12,960.00 | 12,970.00 | 12,560.00 | 12,600.00 | 12,600.00 | 10,834 |
| 2026-09-09 | 12,940.00 | 13,040.00 | 12,650.00 | 12,850.00 | 12,850.00 | 19,594 |
| 2026-09-08 | 12,590.00 | 12,940.00 | 12,510.00 | 12,760.00 | 12,760.00 | 34,657 |
| 2026-09-07 | 12,660.00 | 12,850.00 | 12,510.00 | 12,540.00 | 12,540.00 | 9,036 |
| 2026-09-04 | 12,620.00 | 12,840.00 | 12,540.00 | 12,620.00 | 12,620.00 | 20,445 |
| 2026-09-03 | 12,660.00 | 12,910.00 | 12,400.00 | 12,420.00 | 12,420.00 | 29,939 |
| 2026-09-02 | 13,180.00 | 13,240.00 | 12,600.00 | 12,600.00 | 12,600.00 | 36,959 |
| 2026-09-01 | 13,200.00 | 13,320.00 | 13,060.00 | 13,250.00 | 13,250.00 | 46,727 |
| 2026-08-31 | 13,500.00 | 13,500.00 | 13,020.00 | 13,200.00 | 13,200.00 | 57,361 |
| 2026-08-28 | 13,380.00 | 13,640.00 | 13,320.00 | 13,500.00 | 13,500.00 | 64,396 |
| 2026-08-27 | 13,260.00 | 13,550.00 | 13,130.00 | 13,380.00 | 13,380.00 | 48,748 |
| 2026-08-26 | 13,150.00 | 13,350.00 | 13,060.00 | 13,330.00 | 13,330.00 | 44,767 |
| 2026-08-25 | 13,100.00 | 13,320.00 | 12,960.00 | 13,000.00 | 13,000.00 | 61,072 |
| 2026-08-24 | 13,170.00 | 13,270.00 | 12,800.00 | 13,170.00 | 13,170.00 | 69,392 |
| 2026-08-21 | 13,300.00 | 13,400.00 | 13,110.00 | 13,170.00 | 13,170.00 | 56,820 |
| 2026-08-20 | 13,350.00 | 13,700.00 | 13,100.00 | 13,290.00 | 13,290.00 | 77,241 |
| 2026-08-19 | 12,790.00 | 13,800.00 | 12,660.00 | 13,580.00 | 13,580.00 | 170,489 |
| 2026-08-18 | 12,920.00 | 12,970.00 | 12,380.00 | 12,860.00 | 12,860.00 | 87,796 |
| 2026-08-14 | 12,790.00 | 13,100.00 | 12,720.00 | 12,990.00 | 12,990.00 | 40,377 |
| 2026-08-13 | 13,070.00 | 13,100.00 | 12,710.00 | 12,710.00 | 12,710.00 | 22,785 |
| 2026-08-12 | 13,000.00 | 13,150.00 | 12,900.00 | 12,930.00 | 12,930.00 | 48,115 |
| 2026-08-11 | 12,750.00 | 13,180.00 | 12,570.00 | 13,070.00 | 13,070.00 | 60,553 |
| 2026-08-10 | 12,940.00 | 12,940.00 | 12,620.00 | 12,680.00 | 12,680.00 | 31,668 |
| 2026-08-07 | 12,790.00 | 12,990.00 | 12,730.00 | 12,960.00 | 12,960.00 | 32,918 |
| 2026-08-06 | 12,720.00 | 13,030.00 | 12,700.00 | 12,720.00 | 12,720.00 | 37,764 |
| 2026-08-05 | 12,780.00 | 12,900.00 | 12,660.00 | 12,790.00 | 12,790.00 | 28,453 |
| 2026-08-04 | 12,810.00 | 13,030.00 | 12,650.00 | 12,780.00 | 12,780.00 | 27,560 |
| 2026-08-03 | 12,710.00 | 13,110.00 | 12,710.00 | 12,870.00 | 12,870.00 | 51,600 |
| 2026-07-31 | 13,040.00 | 13,040.00 | 12,600.00 | 12,860.00 | 12,860.00 | 72,933 |
| 2026-07-30 | 12,470.00 | 13,010.00 | 12,410.00 | 12,780.00 | 12,780.00 | 89,924 |
| 2026-07-29 | 12,630.00 | 12,930.00 | 12,180.00 | 12,430.00 | 12,430.00 | 75,137 |
| 2026-07-28 | 12,840.00 | 12,940.00 | 12,520.00 | 12,630.00 | 12,630.00 | 62,318 |
| 2026-07-27 | 12,710.00 | 13,110.00 | 12,700.00 | 12,840.00 | 12,840.00 | 39,801 |
| 2026-07-24 | 12,670.00 | 13,130.00 | 12,300.00 | 12,680.00 | 12,680.00 | 61,915 |
| 2026-07-23 | 12,780.00 | 12,840.00 | 12,610.00 | 12,670.00 | 12,670.00 | 36,625 |
| 2026-07-22 | 12,640.00 | 13,040.00 | 12,580.00 | 12,700.00 | 12,700.00 | 55,816 |
| 2026-07-21 | 12,550.00 | 12,780.00 | 12,250.00 | 12,650.00 | 12,650.00 | 82,499 |
| 2026-07-20 | 12,050.00 | 12,600.00 | 11,760.00 | 12,450.00 | 12,450.00 | 156,649 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 451.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 375.0000 KRW |
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.