NICE Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,710.00 | 11,910.00 | 11,590.00 | 11,850.00 | 11,850.00 | 27,555 |
| 2026-10-15 | 11,410.00 | 11,730.00 | 11,310.00 | 11,710.00 | 11,710.00 | 29,488 |
| 2026-10-14 | 11,500.00 | 11,770.00 | 11,370.00 | 11,600.00 | 11,600.00 | 55,177 |
| 2026-10-13 | 11,360.00 | 11,690.00 | 11,210.00 | 11,360.00 | 11,360.00 | 19,931 |
| 2026-10-12 | 11,720.00 | 11,780.00 | 11,400.00 | 11,450.00 | 11,450.00 | 15,554 |
| 2026-10-08 | 11,630.00 | 11,740.00 | 11,570.00 | 11,570.00 | 11,570.00 | 6,910 |
| 2026-10-07 | 11,790.00 | 11,900.00 | 11,620.00 | 11,700.00 | 11,700.00 | 14,535 |
| 2026-10-06 | 12,070.00 | 12,070.00 | 11,680.00 | 11,700.00 | 11,700.00 | 10,687 |
| 2026-10-02 | 11,770.00 | 11,950.00 | 11,730.00 | 11,740.00 | 11,740.00 | 6,487 |
| 2026-10-01 | 11,760.00 | 12,000.00 | 11,710.00 | 11,740.00 | 11,740.00 | 11,367 |
| 2026-09-30 | 11,810.00 | 12,000.00 | 11,800.00 | 11,850.00 | 11,850.00 | 17,792 |
| 2026-09-29 | 12,180.00 | 12,190.00 | 11,850.00 | 11,850.00 | 11,850.00 | 14,331 |
| 2026-09-28 | 11,930.00 | 12,180.00 | 11,800.00 | 12,060.00 | 12,060.00 | 16,283 |
| 2026-09-23 | 11,710.00 | 11,900.00 | 11,710.00 | 11,750.00 | 11,750.00 | 8,899 |
| 2026-09-22 | 11,920.00 | 12,180.00 | 11,680.00 | 11,850.00 | 11,850.00 | 31,007 |
| 2026-09-21 | 12,160.00 | 12,170.00 | 11,910.00 | 12,030.00 | 12,030.00 | 9,254 |
| 2026-09-18 | 12,160.00 | 12,240.00 | 11,970.00 | 12,020.00 | 12,020.00 | 268,325 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 451.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 375.0000 KRW |
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.