NICE Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	11,990.00	12,000.00	11,900.00	12,000.00	10,649.92	13,334
2023-10-31	12,200.00	12,200.00	11,780.00	11,990.00	10,641.05	19,478
2023-10-30	12,560.00	12,560.00	12,150.00	12,200.00	10,827.42	22,597
2023-10-27	12,590.00	12,590.00	12,480.00	12,590.00	11,173.54	1,639
2023-10-26	12,600.00	12,650.00	12,460.00	12,590.00	11,173.54	5,172
2023-10-25	12,680.00	12,680.00	12,590.00	12,650.00	11,226.79	1,584
2023-10-24	12,670.00	12,700.00	12,570.00	12,650.00	11,226.79	11,071
2023-10-23	12,690.00	12,800.00	12,610.00	12,670.00	11,244.54	3,018
2023-10-20	12,750.00	12,750.00	12,620.00	12,690.00	11,262.29	8,013
2023-10-19	12,790.00	12,790.00	12,440.00	12,750.00	11,315.54	12,716
2023-10-18	12,640.00	12,770.00	12,640.00	12,700.00	11,271.17	12,257
2023-10-17	12,800.00	12,800.00	12,600.00	12,640.00	11,217.92	6,597
2023-10-16	12,590.00	12,790.00	12,560.00	12,700.00	11,271.17	9,748
2023-10-13	12,560.00	12,670.00	12,380.00	12,590.00	11,173.54	5,157
2023-10-12	12,680.00	12,740.00	12,560.00	12,580.00	11,164.67	7,263
2023-10-11	12,740.00	12,800.00	12,550.00	12,640.00	11,217.92	12,790
2023-10-10	12,860.00	12,890.00	12,550.00	12,700.00	11,271.17	15,561
2023-10-06	12,820.00	12,890.00	12,750.00	12,890.00	11,439.79	2,675
2023-10-05	12,740.00	12,840.00	12,610.00	12,800.00	11,359.92	13,594
2023-10-04	13,000.00	13,000.00	12,510.00	12,600.00	11,182.42	21,103
2023-09-27	12,940.00	13,000.00	12,870.00	13,000.00	11,537.42	9,133
2023-09-26	12,990.00	13,000.00	12,560.00	12,990.00	11,528.54	7,393
2023-09-25	13,110.00	13,210.00	12,860.00	13,040.00	11,572.92	13,978
2023-09-22	13,260.00	13,300.00	13,060.00	13,100.00	11,626.17	6,336
2023-09-21	13,290.00	13,500.00	13,210.00	13,260.00	11,768.16	9,493
2023-09-20	13,270.00	13,400.00	13,230.00	13,290.00	11,794.79	7,775
2023-09-19	13,290.00	13,400.00	13,200.00	13,300.00	11,803.66	18,152
2023-09-18	13,440.00	13,650.00	13,110.00	13,270.00	11,777.04	12,267
2023-09-15	13,600.00	13,700.00	13,360.00	13,480.00	11,963.41	15,932
2023-09-14	13,610.00	13,700.00	13,560.00	13,600.00	12,069.91	13,811
2023-09-13	13,700.00	13,750.00	13,400.00	13,570.00	12,043.29	7,401
2023-09-12	13,680.00	13,750.00	13,620.00	13,700.00	12,158.66	7,932
2023-09-11	13,750.00	13,790.00	13,550.00	13,640.00	12,105.41	9,883
2023-09-08	13,530.00	13,740.00	13,400.00	13,740.00	12,194.16	17,996
2023-09-07	13,560.00	13,640.00	13,230.00	13,530.00	12,007.79	27,980
2023-09-06	13,750.00	13,960.00	13,410.00	13,540.00	12,016.66	22,850
2023-09-05	13,620.00	13,700.00	13,560.00	13,670.00	12,132.04	16,022
2023-09-04	13,880.00	13,930.00	13,510.00	13,620.00	12,087.66	27,585
2023-09-01	14,020.00	14,190.00	13,830.00	13,890.00	12,327.29	27,695
2023-08-31	13,710.00	14,150.00	13,710.00	14,040.00	12,460.41	53,924
2023-08-30	13,540.00	13,880.00	13,540.00	13,820.00	12,265.16	18,535
2023-08-29	13,210.00	13,560.00	13,210.00	13,540.00	12,016.66	21,468
2023-08-28	13,050.00	13,220.00	13,050.00	13,210.00	11,723.79	19,154
2023-08-25	12,940.00	13,110.00	12,910.00	13,050.00	11,581.79	22,940
2023-08-24	12,990.00	12,990.00	12,830.00	12,940.00	11,484.17	14,282
2023-08-23	12,960.00	12,960.00	12,710.00	12,800.00	11,359.92	21,921
2023-08-22	12,970.00	12,980.00	12,840.00	12,850.00	11,404.29	21,904
2023-08-21	12,900.00	12,980.00	12,800.00	12,970.00	11,510.79	17,103
2023-08-18	12,860.00	12,980.00	12,690.00	12,900.00	11,448.67	18,538
2023-08-17	12,880.00	12,880.00	12,500.00	12,870.00	11,422.04	26,028
2023-08-16	12,900.00	12,950.00	12,480.00	12,890.00	11,439.79	29,856
2023-08-14	12,550.00	12,960.00	12,330.00	12,900.00	11,448.67	45,277
2023-08-11	12,520.00	12,680.00	12,320.00	12,550.00	11,138.04	47,967
2023-08-10	12,170.00	12,480.00	12,070.00	12,280.00	10,898.42	42,317
2023-08-09	12,050.00	12,360.00	12,050.00	12,230.00	10,854.05	28,880
2023-08-08	12,030.00	12,350.00	11,800.00	12,050.00	10,694.30	39,752
2023-08-07	11,100.00	12,100.00	11,100.00	12,090.00	10,729.80	103,289
2023-08-04	11,040.00	11,250.00	10,950.00	11,100.00	9,851.18	12,307
2023-08-03	10,930.00	11,080.00	10,850.00	11,030.00	9,789.05	11,027
2023-08-02	11,040.00	11,050.00	10,920.00	11,030.00	9,789.05	10,237

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	560.0000 KRW
2025-03-28	500.0000 KRW
2023-12-27	451.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	375.0000 KRW
2020-12-29	270.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.