NICE Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	10,880.00	11,050.00	10,800.00	11,050.00	9,806.80	22,738
2023-07-31	10,980.00	10,980.00	10,790.00	10,850.00	9,629.30	31,078
2023-07-28	10,960.00	11,080.00	10,920.00	10,950.00	9,718.05	10,005
2023-07-27	11,000.00	11,110.00	10,940.00	10,960.00	9,726.93	23,774
2023-07-26	11,330.00	11,330.00	10,890.00	11,020.00	9,780.18	30,174
2023-07-25	11,220.00	11,300.00	11,120.00	11,290.00	10,019.80	21,565
2023-07-24	11,400.00	11,400.00	11,200.00	11,240.00	9,975.43	16,820
2023-07-21	11,450.00	11,490.00	11,330.00	11,400.00	10,117.43	14,265
2023-07-20	11,250.00	11,540.00	11,250.00	11,380.00	10,099.68	23,083
2023-07-19	11,300.00	11,370.00	11,200.00	11,250.00	9,984.30	8,539
2023-07-18	11,390.00	11,390.00	11,240.00	11,270.00	10,002.05	10,738
2023-07-17	11,530.00	11,530.00	11,290.00	11,350.00	10,073.05	19,502
2023-07-14	11,560.00	11,600.00	11,240.00	11,550.00	10,250.55	30,345
2023-07-13	11,500.00	11,650.00	11,470.00	11,560.00	10,259.43	15,881
2023-07-12	11,530.00	11,540.00	11,430.00	11,490.00	10,197.30	9,102
2023-07-11	11,340.00	11,510.00	11,320.00	11,450.00	10,161.80	14,678
2023-07-10	11,090.00	11,380.00	11,090.00	11,320.00	10,046.43	16,821
2023-07-07	11,340.00	11,430.00	11,020.00	11,140.00	9,886.68	45,576
2023-07-06	11,490.00	11,550.00	11,120.00	11,330.00	10,055.30	44,700
2023-07-05	11,800.00	11,890.00	11,340.00	11,490.00	10,197.30	37,007
2023-07-04	11,880.00	11,950.00	11,760.00	11,810.00	10,481.30	1,820,688
2023-07-03	11,710.00	11,950.00	11,690.00	11,930.00	10,587.80	44,044
2023-06-30	11,450.00	11,740.00	11,450.00	11,720.00	10,401.42	33,482
2023-06-29	11,460.00	11,580.00	11,420.00	11,470.00	10,179.55	17,528
2023-06-28	11,370.00	11,570.00	11,360.00	11,520.00	10,223.93	21,297
2023-06-27	11,280.00	11,380.00	11,230.00	11,380.00	10,099.68	10,894
2023-06-26	11,230.00	11,310.00	11,180.00	11,260.00	9,993.18	11,944
2023-06-23	11,160.00	11,280.00	11,140.00	11,230.00	9,966.55	15,511
2023-06-22	11,040.00	11,270.00	11,010.00	11,180.00	9,922.18	26,079
2023-06-21	11,040.00	11,150.00	11,000.00	11,100.00	9,851.18	19,610
2023-06-20	11,390.00	11,390.00	11,000.00	11,000.00	9,762.43	40,306
2023-06-19	11,250.00	11,480.00	11,210.00	11,400.00	10,117.43	20,232
2023-06-16	11,390.00	11,390.00	11,230.00	11,250.00	9,984.30	39,500
2023-06-15	11,430.00	11,480.00	11,320.00	11,400.00	10,117.43	26,158
2023-06-14	11,520.00	11,520.00	11,350.00	11,480.00	10,188.43	33,700
2023-06-13	11,560.00	11,560.00	11,440.00	11,540.00	10,241.68	38,863
2023-06-12	11,800.00	11,870.00	11,560.00	11,560.00	10,259.43	35,812
2023-06-09	12,120.00	12,180.00	11,770.00	11,800.00	10,472.42	92,413
2023-06-08	12,170.00	12,180.00	12,030.00	12,120.00	10,756.42	17,359
2023-06-07	12,140.00	12,180.00	12,110.00	12,180.00	10,809.67	8,939
2023-06-05	12,170.00	12,290.00	12,090.00	12,180.00	10,809.67	24,278
2023-06-02	12,150.00	12,180.00	12,130.00	12,180.00	10,809.67	8,202
2023-06-01	12,170.00	12,270.00	12,100.00	12,180.00	10,809.67	20,341
2023-05-31	12,470.00	12,470.00	12,200.00	12,200.00	10,827.42	24,581
2023-05-30	12,380.00	12,480.00	12,320.00	12,480.00	11,075.92	6,896
2023-05-26	12,440.00	12,440.00	12,320.00	12,390.00	10,996.04	10,559
2023-05-25	12,470.00	12,560.00	12,340.00	12,450.00	11,049.29	11,799
2023-05-24	12,520.00	12,580.00	12,410.00	12,470.00	11,067.04	11,868
2023-05-23	12,570.00	12,600.00	12,490.00	12,520.00	11,111.42	14,536
2023-05-22	12,580.00	12,720.00	12,490.00	12,590.00	11,173.54	8,559
2023-05-19	12,650.00	12,850.00	12,510.00	12,580.00	11,164.67	15,609
2023-05-18	12,700.00	12,800.00	12,600.00	12,650.00	11,226.79	8,559
2023-05-17	12,710.00	12,730.00	12,630.00	12,700.00	11,271.17	3,761
2023-05-16	12,670.00	12,950.00	12,580.00	12,730.00	11,297.79	27,014
2023-05-15	12,650.00	12,790.00	12,520.00	12,680.00	11,253.42	9,441
2023-05-12	12,600.00	12,870.00	12,550.00	12,580.00	11,164.67	10,593
2023-05-11	12,430.00	12,860.00	12,400.00	12,700.00	11,271.17	13,848
2023-05-10	12,710.00	12,950.00	12,370.00	12,460.00	11,058.17	23,698
2023-05-09	12,800.00	12,950.00	12,560.00	12,660.00	11,235.67	26,088
2023-05-08	13,020.00	13,140.00	12,770.00	12,800.00	11,359.92	16,283

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	560.0000 KRW
2025-03-28	500.0000 KRW
2023-12-27	451.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	375.0000 KRW
2020-12-29	270.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.