NICE Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	14,600.00	14,700.00	14,090.00	14,200.00	12,602.41	62,149
2023-02-06	14,490.00	14,750.00	14,280.00	14,600.00	12,957.41	86,137
2023-02-03	13,950.00	14,280.00	13,760.00	14,230.00	12,629.03	38,395
2023-02-02	13,690.00	13,900.00	13,650.00	13,900.00	12,336.16	24,774
2023-02-01	13,400.00	13,690.00	13,320.00	13,600.00	12,069.91	25,264
2023-01-31	13,080.00	13,450.00	13,040.00	13,400.00	11,892.41	31,482
2023-01-30	13,080.00	13,090.00	12,920.00	13,080.00	11,608.42	22,557
2023-01-27	13,300.00	13,300.00	13,060.00	13,060.00	11,590.67	52,655
2023-01-26	13,440.00	13,440.00	13,130.00	13,330.00	11,830.29	27,798
2023-01-25	13,350.00	13,550.00	13,310.00	13,400.00	11,892.41	12,011
2023-01-20	13,400.00	13,400.00	13,200.00	13,350.00	11,848.04	13,307
2023-01-19	13,300.00	13,400.00	13,150.00	13,400.00	11,892.41	11,079
2023-01-18	13,200.00	13,300.00	13,100.00	13,300.00	11,803.66	9,275
2023-01-17	13,200.00	13,300.00	13,050.00	13,200.00	11,714.91	9,798
2023-01-16	12,950.00	13,250.00	12,900.00	13,200.00	11,714.91	46,898
2023-01-13	13,200.00	13,300.00	12,850.00	13,000.00	11,537.42	33,734
2023-01-12	13,000.00	13,150.00	12,850.00	13,150.00	11,670.54	16,231
2023-01-11	12,950.00	12,950.00	12,750.00	12,950.00	11,493.04	14,104
2023-01-10	13,000.00	13,000.00	12,800.00	12,850.00	11,404.29	14,963
2023-01-09	12,950.00	13,000.00	12,850.00	13,000.00	11,537.42	28,792
2023-01-06	12,900.00	12,950.00	12,750.00	12,950.00	11,493.04	21,333
2023-01-05	12,700.00	12,900.00	12,550.00	12,900.00	11,448.67	23,550
2023-01-04	12,550.00	12,750.00	12,400.00	12,650.00	11,226.79	13,231
2023-01-03	12,650.00	12,650.00	12,350.00	12,600.00	11,182.42	29,070
2023-01-02	12,750.00	12,900.00	12,500.00	12,650.00	11,226.79	24,424
2022-12-29	13,250.00	13,300.00	12,750.00	12,900.00	11,448.67	40,604
2022-12-28	13,750.00	13,750.00	13,250.00	13,250.00	11,759.29	35,731
2022-12-27	13,650.00	13,900.00	13,650.00	13,900.00	11,972.29	28,407
2022-12-26	13,650.00	13,750.00	13,500.00	13,700.00	11,800.02	13,873
2022-12-23	13,550.00	13,700.00	13,450.00	13,550.00	11,670.83	23,833
2022-12-22	13,600.00	13,750.00	13,550.00	13,700.00	11,800.02	22,537
2022-12-21	13,600.00	13,600.00	13,500.00	13,600.00	11,713.89	26,567
2022-12-20	13,550.00	13,700.00	13,450.00	13,600.00	11,713.89	22,655
2022-12-19	13,600.00	13,650.00	13,500.00	13,550.00	11,670.83	16,343
2022-12-16	13,450.00	13,650.00	13,400.00	13,600.00	11,713.89	29,854
2022-12-15	13,500.00	13,650.00	13,400.00	13,600.00	11,713.89	30,352
2022-12-14	13,600.00	13,750.00	13,450.00	13,600.00	11,713.89	34,196
2022-12-13	13,500.00	13,750.00	13,300.00	13,750.00	11,843.09	54,340
2022-12-12	13,750.00	13,800.00	13,350.00	13,500.00	11,627.76	54,713
2022-12-09	13,450.00	13,800.00	13,250.00	13,700.00	11,800.02	90,876
2022-12-08	13,200.00	13,350.00	13,150.00	13,200.00	11,369.37	70,772
2022-12-07	12,800.00	13,400.00	12,750.00	13,150.00	11,326.30	70,030
2022-12-06	12,700.00	13,000.00	12,700.00	12,850.00	11,067.91	145,931
2022-12-05	12,800.00	13,000.00	12,700.00	12,750.00	10,981.77	132,118
2022-12-02	12,600.00	12,700.00	12,550.00	12,700.00	10,938.71	82,854
2022-12-01	12,650.00	12,700.00	12,500.00	12,600.00	10,852.58	134,786
2022-11-30	12,450.00	12,650.00	12,400.00	12,550.00	10,809.51	178,227
2022-11-29	12,550.00	12,550.00	12,300.00	12,450.00	10,723.38	41,888
2022-11-28	12,750.00	12,750.00	12,450.00	12,550.00	10,809.51	126,624
2022-11-25	12,750.00	12,800.00	12,600.00	12,700.00	10,938.71	25,667
2022-11-24	12,700.00	12,750.00	12,550.00	12,700.00	10,938.71	15,932
2022-11-23	12,550.00	12,700.00	12,450.00	12,700.00	10,938.71	23,003
2022-11-22	12,600.00	12,700.00	12,450.00	12,550.00	10,809.51	17,316
2022-11-21	12,950.00	13,050.00	12,650.00	12,700.00	10,938.71	154,776
2022-11-18	13,000.00	13,000.00	12,750.00	12,950.00	11,154.04	27,699
2022-11-17	13,000.00	13,000.00	12,800.00	12,900.00	11,110.97	19,706
2022-11-16	13,050.00	13,150.00	12,900.00	13,000.00	11,197.10	117,352
2022-11-15	12,800.00	13,100.00	12,750.00	13,050.00	11,240.17	20,575
2022-11-14	12,800.00	12,900.00	12,650.00	12,750.00	10,981.77	22,817
2022-11-11	12,750.00	13,050.00	12,700.00	12,800.00	11,024.84	119,994

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	560.0000 KRW
2025-03-28	500.0000 KRW
2023-12-27	451.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	375.0000 KRW
2020-12-29	270.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.