NICE Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	11,750.00	12,180.00	11,530.00	11,940.00	11,940.00	43,982
2026-07-15	11,400.00	11,750.00	11,280.00	11,540.00	11,540.00	31,844
2026-07-14	11,700.00	11,700.00	11,180.00	11,250.00	11,250.00	28,675
2026-07-13	11,700.00	11,890.00	11,500.00	11,700.00	11,700.00	29,243
2026-07-10	11,450.00	11,840.00	11,220.00	11,610.00	11,610.00	28,090
2026-07-09	11,400.00	11,600.00	11,090.00	11,220.00	11,220.00	43,677
2026-07-08	11,550.00	11,550.00	11,210.00	11,260.00	11,260.00	15,537
2026-07-07	11,390.00	11,600.00	11,220.00	11,440.00	11,440.00	33,119
2026-07-06	11,550.00	11,650.00	11,210.00	11,300.00	11,300.00	20,876
2026-07-03	11,400.00	11,560.00	11,160.00	11,410.00	11,410.00	32,047
2026-07-02	11,260.00	11,500.00	11,060.00	11,210.00	11,210.00	31,674
2026-07-01	11,300.00	11,430.00	11,040.00	11,260.00	11,260.00	23,378
2026-06-30	11,290.00	11,400.00	11,120.00	11,180.00	11,180.00	31,614
2026-06-29	11,040.00	11,240.00	10,820.00	11,210.00	11,210.00	38,451
2026-06-26	11,040.00	11,060.00	10,660.00	10,810.00	10,810.00	34,890
2026-06-25	11,300.00	11,370.00	10,860.00	10,940.00	10,940.00	27,605
2026-06-24	11,000.00	11,480.00	10,850.00	11,300.00	11,300.00	32,765
2026-06-23	11,540.00	11,540.00	10,900.00	10,900.00	10,900.00	33,258
2026-06-22	11,640.00	11,640.00	11,350.00	11,410.00	11,410.00	31,621
2026-06-19	11,720.00	11,830.00	11,530.00	11,550.00	11,550.00	86,553
2026-06-18	12,120.00	12,200.00	11,670.00	11,670.00	11,670.00	122,545
2026-06-17	12,300.00	12,360.00	12,010.00	12,080.00	12,080.00	79,450
2026-06-16	12,090.00	12,290.00	11,990.00	12,170.00	12,170.00	72,217
2026-06-15	12,290.00	12,350.00	12,000.00	12,090.00	12,090.00	93,308
2026-06-12	12,510.00	12,510.00	12,150.00	12,180.00	12,180.00	88,496
2026-06-11	12,810.00	12,820.00	12,270.00	12,380.00	12,380.00	60,275
2026-06-10	12,760.00	12,830.00	12,420.00	12,820.00	12,820.00	63,030
2026-06-09	12,360.00	12,870.00	12,250.00	12,780.00	12,780.00	83,579
2026-06-08	12,290.00	12,300.00	11,980.00	12,190.00	12,190.00	79,655
2026-06-05	12,520.00	12,520.00	12,240.00	12,490.00	12,490.00	62,535
2026-06-04	12,200.00	12,650.00	12,060.00	12,520.00	12,520.00	54,739
2026-06-02	12,000.00	12,030.00	11,650.00	11,970.00	11,970.00	84,088
2026-06-01	12,130.00	12,150.00	11,720.00	12,000.00	12,000.00	75,799
2026-05-29	12,240.00	12,350.00	11,960.00	12,080.00	12,080.00	77,249
2026-05-28	12,470.00	12,470.00	12,090.00	12,240.00	12,240.00	84,593
2026-05-27	12,950.00	12,950.00	12,380.00	12,440.00	12,440.00	73,023
2026-05-26	13,160.00	13,230.00	12,690.00	12,950.00	12,950.00	85,434
2026-05-22	13,100.00	13,300.00	12,960.00	13,160.00	13,160.00	43,530
2026-05-21	13,070.00	13,150.00	12,880.00	13,140.00	13,140.00	66,221
2026-05-20	13,270.00	13,300.00	12,830.00	12,960.00	12,960.00	57,655
2026-05-19	13,390.00	13,420.00	13,190.00	13,270.00	13,270.00	31,773
2026-05-18	13,440.00	13,520.00	13,150.00	13,390.00	13,390.00	37,404
2026-05-15	13,280.00	13,640.00	13,100.00	13,460.00	13,460.00	64,633
2026-05-14	13,190.00	13,230.00	12,890.00	13,230.00	13,230.00	73,099
2026-05-13	13,410.00	13,440.00	12,740.00	13,200.00	13,200.00	94,999
2026-05-12	13,880.00	13,900.00	13,160.00	13,370.00	13,370.00	89,021
2026-05-11	14,350.00	14,400.00	13,710.00	13,890.00	13,890.00	42,473
2026-05-08	14,240.00	14,370.00	14,120.00	14,340.00	14,340.00	22,049
2026-05-07	14,150.00	14,310.00	13,890.00	14,310.00	14,310.00	35,532
2026-05-06	14,850.00	14,850.00	14,050.00	14,120.00	14,120.00	48,356
2026-05-04	14,590.00	14,900.00	14,560.00	14,760.00	14,760.00	91,793
2026-04-30	14,490.00	14,890.00	14,370.00	14,590.00	14,590.00	91,358
2026-04-29	13,800.00	14,550.00	13,750.00	14,500.00	14,500.00	106,027
2026-04-28	13,770.00	13,840.00	13,750.00	13,820.00	13,820.00	19,928
2026-04-27	13,760.00	13,820.00	13,720.00	13,790.00	13,790.00	19,711
2026-04-24	13,550.00	13,750.00	13,500.00	13,750.00	13,750.00	38,183
2026-04-23	13,530.00	13,560.00	13,370.00	13,550.00	13,550.00	23,215
2026-04-22	13,720.00	13,800.00	13,420.00	13,520.00	13,520.00	26,726
2026-04-21	13,690.00	13,820.00	13,590.00	13,720.00	13,720.00	82,504
2026-04-20	13,570.00	13,670.00	13,510.00	13,630.00	13,630.00	21,472

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	560.0000 KRW
2025-03-28	500.0000 KRW
2023-12-27	451.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	375.0000 KRW
2020-12-29	270.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.