NICE Holdings Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	16,550.00	16,950.00	16,300.00	16,900.00	14,219.28	76,130
2021-11-19	16,800.00	16,800.00	16,550.00	16,550.00	13,924.80	93,690
2021-11-18	16,800.00	16,800.00	16,550.00	16,800.00	14,135.15	41,759
2021-11-17	16,800.00	16,850.00	16,500.00	16,800.00	14,135.15	95,648
2021-11-16	16,800.00	17,050.00	16,600.00	16,850.00	14,177.22	61,354
2021-11-15	16,700.00	16,800.00	16,450.00	16,800.00	14,135.15	98,093
2021-11-12	16,700.00	16,750.00	16,450.00	16,650.00	14,008.94	140,322
2021-11-11	16,700.00	16,700.00	16,400.00	16,700.00	14,051.01	148,997
2021-11-10	16,700.00	16,800.00	16,450.00	16,750.00	14,093.08	127,399
2021-11-09	17,100.00	17,250.00	16,750.00	16,750.00	14,093.08	97,328
2021-11-08	16,950.00	17,150.00	16,600.00	17,150.00	14,429.63	90,626
2021-11-05	16,800.00	16,950.00	16,400.00	16,950.00	14,261.35	117,126
2021-11-04	16,700.00	16,950.00	16,550.00	16,800.00	14,135.15	63,987
2021-11-03	17,050.00	17,100.00	16,550.00	16,700.00	14,051.01	142,793
2021-11-02	16,750.00	17,000.00	16,700.00	17,000.00	14,303.42	56,580
2021-11-01	16,950.00	16,950.00	16,600.00	16,750.00	14,093.08	86,926
2021-10-29	17,100.00	17,150.00	16,650.00	16,900.00	14,219.28	102,475
2021-10-28	17,400.00	17,550.00	16,950.00	17,050.00	14,345.49	78,988
2021-10-27	17,650.00	17,650.00	17,200.00	17,350.00	14,597.90	85,734
2021-10-26	17,650.00	17,750.00	17,400.00	17,650.00	14,850.32	47,406
2021-10-25	18,000.00	18,050.00	17,650.00	17,650.00	14,850.32	47,908
2021-10-22	17,950.00	18,000.00	17,750.00	18,000.00	15,144.80	17,055
2021-10-21	18,050.00	18,100.00	17,800.00	17,800.00	14,976.52	21,458

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.