NICE Holdings Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	13,630.00	13,790.00	13,500.00	13,670.00	13,670.00	25,702
2026-04-16	13,770.00	13,780.00	13,410.00	13,590.00	13,590.00	44,670
2026-04-15	13,600.00	13,620.00	13,340.00	13,500.00	13,500.00	44,219
2026-04-14	13,500.00	13,610.00	13,410.00	13,560.00	13,560.00	14,159
2026-04-13	13,300.00	13,500.00	13,140.00	13,500.00	13,500.00	33,897
2026-04-10	13,490.00	13,580.00	13,330.00	13,350.00	13,350.00	23,351
2026-04-09	13,560.00	13,580.00	13,320.00	13,490.00	13,490.00	29,684
2026-04-08	13,400.00	13,620.00	13,390.00	13,620.00	13,620.00	55,845
2026-04-07	13,350.00	13,400.00	13,160.00	13,290.00	13,290.00	39,853
2026-04-06	13,240.00	13,380.00	13,000.00	13,380.00	13,380.00	68,486
2026-04-03	13,100.00	13,430.00	13,090.00	13,280.00	13,280.00	40,113
2026-04-02	13,250.00	13,300.00	12,860.00	13,020.00	13,020.00	48,710
2026-04-01	13,200.00	13,450.00	12,990.00	13,130.00	13,130.00	30,158
2026-03-31	13,280.00	13,280.00	12,930.00	13,040.00	13,040.00	42,842
2026-03-30	13,410.00	13,530.00	13,220.00	13,260.00	13,260.00	45,090
2026-03-27	13,710.00	14,080.00	13,580.00	14,080.00	13,520.00	59,089
2026-03-26	14,140.00	14,140.00	13,710.00	13,870.00	13,318.35	44,310
2026-03-25	14,230.00	14,290.00	14,060.00	14,170.00	13,606.42	46,751
2026-03-24	14,300.00	14,370.00	14,030.00	14,220.00	13,654.43	56,404
2026-03-23	14,450.00	14,490.00	14,000.00	14,190.00	13,625.63	59,884
2026-03-20	14,400.00	14,560.00	14,240.00	14,560.00	13,980.91	71,302
2026-03-19	14,450.00	14,500.00	14,310.00	14,470.00	13,894.49	32,410
2026-03-18	14,500.00	14,640.00	14,330.00	14,580.00	14,000.11	49,365
2026-03-17	14,270.00	14,540.00	14,170.00	14,500.00	13,923.30	54,064
2026-03-16	14,010.00	14,290.00	13,940.00	14,290.00	13,721.65	50,433
2026-03-13	13,900.00	14,080.00	13,750.00	14,010.00	13,452.78	35,437
2026-03-12	13,950.00	14,080.00	13,670.00	14,000.00	13,443.18	54,097
2026-03-11	13,450.00	13,970.00	13,400.00	13,950.00	13,395.17	61,991
2026-03-10	13,360.00	13,420.00	13,190.00	13,400.00	12,867.05	39,228
2026-03-09	13,240.00	13,250.00	12,940.00	13,120.00	12,598.18	36,183
2026-03-06	13,880.00	13,940.00	13,350.00	13,470.00	12,934.26	71,042
2026-03-05	13,700.00	13,880.00	13,300.00	13,880.00	13,327.95	120,935
2026-03-04	14,250.00	14,410.00	13,180.00	13,220.00	12,694.20	97,946
2026-03-03	14,830.00	14,940.00	14,300.00	14,460.00	13,884.89	60,532
2026-02-27	15,150.00	15,150.00	14,640.00	14,990.00	14,393.81	69,591
2026-02-26	15,310.00	15,350.00	14,910.00	15,200.00	14,595.45	39,383
2026-02-25	15,300.00	15,350.00	15,020.00	15,280.00	14,672.27	63,302
2026-02-24	15,430.00	15,430.00	14,810.00	15,230.00	14,624.26	54,283
2026-02-23	14,960.00	15,430.00	14,835.00	15,430.00	14,816.31	125,734
2026-02-20	14,970.00	15,070.00	14,690.00	14,900.00	14,307.39	61,461
2026-02-19	14,940.00	14,970.00	14,750.00	14,970.00	14,374.60	44,532
2026-02-13	14,250.00	15,060.00	14,180.00	14,760.00	14,172.95	211,079
2026-02-12	13,960.00	14,280.00	13,960.00	14,280.00	13,712.05	45,786
2026-02-11	13,750.00	13,990.00	13,660.00	13,950.00	13,395.17	27,986
2026-02-10	13,640.00	13,800.00	13,510.00	13,790.00	13,241.53	44,380
2026-02-09	13,730.00	13,740.00	13,520.00	13,640.00	13,097.50	48,921
2026-02-06	13,710.00	13,730.00	13,170.00	13,730.00	13,183.92	62,969
2026-02-05	13,670.00	13,730.00	13,500.00	13,730.00	13,183.92	57,106
2026-02-04	13,640.00	13,710.00	13,450.00	13,700.00	13,155.11	58,216
2026-02-03	13,640.00	13,750.00	13,440.00	13,650.00	13,107.10	39,518
2026-02-02	13,810.00	13,890.00	13,200.00	13,590.00	13,049.49	108,031
2026-01-30	13,750.00	13,950.00	13,630.00	13,930.00	13,375.97	93,748
2026-01-29	13,270.00	13,790.00	13,130.00	13,780.00	13,231.93	130,491
2026-01-28	13,280.00	13,340.00	13,140.00	13,270.00	12,742.22	40,451
2026-01-27	13,330.00	13,380.00	13,150.00	13,280.00	12,751.82	60,963
2026-01-26	13,350.00	13,430.00	13,220.00	13,330.00	12,799.83	76,584
2026-01-23	13,120.00	13,400.00	13,080.00	13,340.00	12,809.43	74,097
2026-01-22	13,010.00	13,110.00	12,820.00	13,060.00	12,540.57	59,250
2026-01-21	13,050.00	13,110.00	12,760.00	12,950.00	12,434.94	87,971
2026-01-20	12,830.00	13,170.00	12,750.00	13,060.00	12,540.57	90,284

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	560.0000 KRW
2025-03-28	500.0000 KRW
2023-12-27	451.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	375.0000 KRW
2020-12-29	270.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.