NICE Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 12,830.00 | 13,170.00 | 12,750.00 | 13,060.00 | 12,540.57 | 90,284 |
| 2026-01-19 | 12,710.00 | 12,760.00 | 12,560.00 | 12,690.00 | 12,185.28 | 32,430 |
| 2026-01-16 | 12,600.00 | 12,710.00 | 12,500.00 | 12,700.00 | 12,194.89 | 54,350 |
| 2026-01-15 | 12,790.00 | 12,800.00 | 12,390.00 | 12,560.00 | 12,060.45 | 80,442 |
| 2026-01-14 | 12,320.00 | 12,750.00 | 12,180.00 | 12,750.00 | 12,242.90 | 117,660 |
| 2026-01-13 | 12,730.00 | 12,830.00 | 12,250.00 | 12,250.00 | 11,762.78 | 61,744 |
| 2026-01-12 | 12,540.00 | 12,550.00 | 12,330.00 | 12,550.00 | 12,050.85 | 74,306 |
| 2026-01-09 | 12,810.00 | 12,890.00 | 12,480.00 | 12,520.00 | 12,022.05 | 57,097 |
| 2026-01-08 | 12,990.00 | 12,990.00 | 12,650.00 | 12,740.00 | 12,233.30 | 92,405 |
| 2026-01-07 | 13,000.00 | 13,000.00 | 12,760.00 | 12,960.00 | 12,444.55 | 68,678 |
| 2026-01-06 | 12,900.00 | 13,040.00 | 12,720.00 | 12,960.00 | 12,444.55 | 91,541 |
| 2026-01-05 | 12,760.00 | 12,930.00 | 12,590.00 | 12,900.00 | 12,386.93 | 97,924 |
| 2026-01-02 | 12,980.00 | 13,060.00 | 12,640.00 | 12,740.00 | 12,233.30 | 87,593 |
| 2025-12-30 | 13,080.00 | 13,110.00 | 12,650.00 | 12,990.00 | 12,473.35 | 170,544 |
| 2025-12-29 | 13,550.00 | 13,640.00 | 13,010.00 | 13,090.00 | 12,569.38 | 185,366 |
| 2025-12-26 | 13,960.00 | 13,960.00 | 13,540.00 | 13,550.00 | 13,011.08 | 102,967 |
| 2025-12-24 | 13,890.00 | 13,970.00 | 13,750.00 | 13,920.00 | 13,366.36 | 104,212 |
| 2025-12-23 | 13,650.00 | 13,900.00 | 13,530.00 | 13,900.00 | 13,347.16 | 69,249 |
| 2025-12-22 | 13,880.00 | 13,940.00 | 13,480.00 | 13,720.00 | 13,174.32 | 147,053 |
| 2025-12-19 | 14,200.00 | 14,260.00 | 13,670.00 | 13,670.00 | 13,126.31 | 140,963 |
| 2025-12-18 | 13,950.00 | 14,170.00 | 13,790.00 | 14,170.00 | 13,606.42 | 86,982 |
| 2025-12-17 | 14,090.00 | 14,180.00 | 13,790.00 | 14,030.00 | 13,471.99 | 84,951 |
| 2025-12-16 | 13,970.00 | 14,250.00 | 13,880.00 | 14,070.00 | 13,510.40 | 204,061 |
| 2025-12-15 | 13,640.00 | 14,010.00 | 13,510.00 | 13,970.00 | 13,414.38 | 106,539 |
| 2025-12-12 | 13,440.00 | 13,620.00 | 13,420.00 | 13,620.00 | 13,078.30 | 42,086 |
| 2025-12-11 | 13,330.00 | 13,480.00 | 13,230.00 | 13,440.00 | 12,905.45 | 88,724 |
| 2025-12-10 | 13,400.00 | 13,490.00 | 13,240.00 | 13,320.00 | 12,790.23 | 151,371 |
| 2025-12-09 | 13,570.00 | 13,580.00 | 13,320.00 | 13,500.00 | 12,963.07 | 65,758 |
| 2025-12-08 | 13,690.00 | 13,690.00 | 13,290.00 | 13,590.00 | 13,049.49 | 73,544 |
| 2025-12-05 | 13,620.00 | 13,750.00 | 13,320.00 | 13,690.00 | 13,145.51 | 106,053 |
| 2025-12-04 | 14,090.00 | 14,090.00 | 13,390.00 | 13,580.00 | 13,039.89 | 139,339 |
| 2025-12-03 | 13,640.00 | 14,060.00 | 13,570.00 | 13,990.00 | 13,433.58 | 121,874 |
| 2025-12-02 | 13,530.00 | 13,670.00 | 13,390.00 | 13,670.00 | 13,126.31 | 55,891 |
| 2025-12-01 | 13,530.00 | 13,650.00 | 13,340.00 | 13,530.00 | 12,991.88 | 76,810 |
| 2025-11-28 | 14,200.00 | 14,200.00 | 13,480.00 | 13,550.00 | 13,011.08 | 83,538 |
| 2025-11-27 | 13,990.00 | 14,190.00 | 13,910.00 | 13,980.00 | 13,423.98 | 47,579 |
| 2025-11-26 | 13,840.00 | 14,010.00 | 13,680.00 | 14,000.00 | 13,443.18 | 68,701 |
| 2025-11-25 | 13,850.00 | 13,860.00 | 13,580.00 | 13,840.00 | 13,289.55 | 91,519 |
| 2025-11-24 | 14,200.00 | 14,380.00 | 13,560.00 | 13,840.00 | 13,289.55 | 101,781 |
| 2025-11-21 | 14,040.00 | 14,200.00 | 13,660.00 | 14,200.00 | 13,635.23 | 126,316 |
| 2025-11-20 | 13,880.00 | 14,140.00 | 13,640.00 | 14,100.00 | 13,539.20 | 132,292 |
| 2025-11-19 | 13,800.00 | 13,890.00 | 13,520.00 | 13,890.00 | 13,337.56 | 81,584 |
| 2025-11-18 | 13,850.00 | 13,870.00 | 13,550.00 | 13,860.00 | 13,308.75 | 63,262 |
| 2025-11-17 | 14,180.00 | 14,200.00 | 13,610.00 | 13,880.00 | 13,327.95 | 106,957 |
| 2025-11-14 | 14,070.00 | 14,195.00 | 13,740.00 | 14,180.00 | 13,616.02 | 58,941 |
| 2025-11-13 | 14,350.00 | 14,350.00 | 13,870.00 | 14,090.00 | 13,529.60 | 97,381 |
| 2025-11-12 | 14,080.00 | 14,300.00 | 13,950.00 | 14,300.00 | 13,731.25 | 105,613 |
| 2025-11-11 | 14,380.00 | 14,480.00 | 13,800.00 | 14,050.00 | 13,491.19 | 83,430 |
| 2025-11-10 | 13,920.00 | 14,450.00 | 13,900.00 | 14,380.00 | 13,808.07 | 106,167 |
| 2025-11-07 | 13,750.00 | 14,000.00 | 13,650.00 | 13,920.00 | 13,366.36 | 85,338 |
| 2025-11-06 | 13,840.00 | 13,900.00 | 13,500.00 | 13,810.00 | 13,260.74 | 109,457 |
| 2025-11-05 | 13,890.00 | 13,890.00 | 13,410.00 | 13,800.00 | 13,251.14 | 82,304 |
| 2025-11-04 | 14,350.00 | 14,350.00 | 13,790.00 | 13,910.00 | 13,356.76 | 73,486 |
| 2025-11-03 | 13,850.00 | 14,330.00 | 13,800.00 | 14,220.00 | 13,654.43 | 90,064 |
| 2025-10-31 | 13,700.00 | 13,930.00 | 13,520.00 | 13,870.00 | 13,318.35 | 60,453 |
| 2025-10-30 | 13,470.00 | 13,720.00 | 13,460.00 | 13,650.00 | 13,107.10 | 78,088 |
| 2025-10-29 | 13,670.00 | 13,690.00 | 13,370.00 | 13,470.00 | 12,934.26 | 35,150 |
| 2025-10-28 | 13,420.00 | 13,670.00 | 13,210.00 | 13,670.00 | 13,126.31 | 57,985 |
| 2025-10-27 | 13,270.00 | 13,440.00 | 13,240.00 | 13,380.00 | 12,847.84 | 47,565 |
| 2025-10-24 | 13,360.00 | 13,410.00 | 13,100.00 | 13,280.00 | 12,751.82 | 44,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 451.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 375.0000 KRW |
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.