NICE Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,390.00 | 13,390.00 | 13,240.00 | 13,300.00 | 12,771.02 | 21,654 |
| 2025-10-22 | 13,270.00 | 13,340.00 | 13,100.00 | 13,340.00 | 12,809.43 | 31,812 |
| 2025-10-21 | 13,550.00 | 13,550.00 | 13,050.00 | 13,270.00 | 12,742.22 | 74,478 |
| 2025-10-20 | 13,350.00 | 13,590.00 | 13,260.00 | 13,550.00 | 13,011.08 | 55,910 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 451.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 375.0000 KRW |
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.