NICE Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,390.00 | 13,390.00 | 13,240.00 | 13,300.00 | 12,771.02 | 21,654 |
| 2025-10-22 | 13,270.00 | 13,340.00 | 13,100.00 | 13,340.00 | 12,809.43 | 31,812 |
| 2025-10-21 | 13,550.00 | 13,550.00 | 13,050.00 | 13,270.00 | 12,742.22 | 74,478 |
| 2025-10-20 | 13,350.00 | 13,590.00 | 13,260.00 | 13,550.00 | 13,011.08 | 55,910 |
| 2025-10-17 | 13,440.00 | 13,450.00 | 13,155.00 | 13,350.00 | 12,819.03 | 62,589 |
| 2025-10-16 | 13,380.00 | 13,490.00 | 13,260.00 | 13,440.00 | 12,905.45 | 45,574 |
| 2025-10-15 | 13,120.00 | 13,380.00 | 13,080.00 | 13,380.00 | 12,847.84 | 44,863 |
| 2025-10-14 | 13,170.00 | 13,170.00 | 12,890.00 | 13,100.00 | 12,578.98 | 54,334 |
| 2025-10-13 | 13,280.00 | 13,300.00 | 12,890.00 | 13,180.00 | 12,655.80 | 86,122 |
| 2025-10-10 | 13,770.00 | 13,930.00 | 13,260.00 | 13,390.00 | 12,857.44 | 51,445 |
| 2025-10-02 | 13,540.00 | 13,930.00 | 13,440.00 | 13,770.00 | 13,222.33 | 85,067 |
| 2025-10-01 | 13,730.00 | 13,740.00 | 13,380.00 | 13,470.00 | 12,934.26 | 41,394 |
| 2025-09-30 | 13,830.00 | 13,840.00 | 13,530.00 | 13,740.00 | 13,193.52 | 30,903 |
| 2025-09-29 | 13,450.00 | 13,830.00 | 13,450.00 | 13,830.00 | 13,279.94 | 50,852 |
| 2025-09-26 | 13,400.00 | 13,470.00 | 13,270.00 | 13,440.00 | 12,905.45 | 48,132 |
| 2025-09-25 | 13,400.00 | 13,400.00 | 13,180.00 | 13,390.00 | 12,857.44 | 30,069 |
| 2025-09-24 | 13,700.00 | 13,720.00 | 13,270.00 | 13,380.00 | 12,847.84 | 48,124 |
| 2025-09-23 | 13,960.00 | 14,130.00 | 13,530.00 | 13,720.00 | 13,174.32 | 64,569 |
| 2025-09-22 | 13,730.00 | 14,010.00 | 13,660.00 | 13,900.00 | 13,347.16 | 42,695 |
| 2025-09-19 | 14,240.00 | 14,240.00 | 13,670.00 | 13,670.00 | 13,126.31 | 99,473 |
| 2025-09-18 | 14,160.00 | 14,250.00 | 14,050.00 | 14,250.00 | 13,683.24 | 31,175 |
| 2025-09-17 | 14,200.00 | 14,390.00 | 13,910.00 | 14,160.00 | 13,596.82 | 42,292 |
| 2025-09-16 | 14,350.00 | 14,350.00 | 14,060.00 | 14,190.00 | 13,625.63 | 43,819 |
| 2025-09-15 | 14,050.00 | 14,390.00 | 14,010.00 | 14,350.00 | 13,779.26 | 64,455 |
| 2025-09-12 | 14,000.00 | 14,120.00 | 13,850.00 | 14,050.00 | 13,491.19 | 52,169 |
| 2025-09-11 | 13,890.00 | 14,170.00 | 13,730.00 | 13,900.00 | 13,347.16 | 67,199 |
| 2025-09-10 | 13,900.00 | 13,910.00 | 13,730.00 | 13,880.00 | 13,327.95 | 23,259 |
| 2025-09-09 | 13,800.00 | 13,950.00 | 13,630.00 | 13,910.00 | 13,356.76 | 38,219 |
| 2025-09-08 | 13,750.00 | 14,300.00 | 13,730.00 | 13,830.00 | 13,279.94 | 63,793 |
| 2025-09-05 | 13,380.00 | 13,430.00 | 13,270.00 | 13,410.00 | 12,876.65 | 33,420 |
| 2025-09-04 | 13,100.00 | 13,380.00 | 12,970.00 | 13,370.00 | 12,838.24 | 33,456 |
| 2025-09-03 | 13,070.00 | 13,090.00 | 12,880.00 | 13,070.00 | 12,550.17 | 27,487 |
| 2025-09-02 | 13,390.00 | 13,390.00 | 12,930.00 | 13,070.00 | 12,550.17 | 55,646 |
| 2025-09-01 | 13,640.00 | 13,640.00 | 13,130.00 | 13,400.00 | 12,867.05 | 24,065 |
| 2025-08-29 | 13,400.00 | 13,680.00 | 13,300.00 | 13,640.00 | 13,097.50 | 73,766 |
| 2025-08-28 | 13,060.00 | 13,430.00 | 13,050.00 | 13,400.00 | 12,867.05 | 62,914 |
| 2025-08-27 | 13,070.00 | 13,100.00 | 12,890.00 | 13,060.00 | 12,540.57 | 36,496 |
| 2025-08-26 | 13,000.00 | 13,070.00 | 12,900.00 | 13,050.00 | 12,530.97 | 48,531 |
| 2025-08-25 | 12,760.00 | 12,990.00 | 12,760.00 | 12,990.00 | 12,473.35 | 68,071 |
| 2025-08-22 | 13,000.00 | 13,020.00 | 12,690.00 | 12,740.00 | 12,233.30 | 78,697 |
| 2025-08-21 | 12,800.00 | 13,010.00 | 12,730.00 | 12,970.00 | 12,454.15 | 41,256 |
| 2025-08-20 | 12,820.00 | 12,820.00 | 12,460.00 | 12,790.00 | 12,281.31 | 55,924 |
| 2025-08-19 | 12,860.00 | 12,860.00 | 12,600.00 | 12,820.00 | 12,310.11 | 50,862 |
| 2025-08-18 | 13,100.00 | 13,100.00 | 12,700.00 | 12,860.00 | 12,348.52 | 33,352 |
| 2025-08-14 | 13,110.00 | 13,140.00 | 12,880.00 | 13,080.00 | 12,559.77 | 34,844 |
| 2025-08-13 | 12,980.00 | 13,140.00 | 12,860.00 | 13,140.00 | 12,617.39 | 34,527 |
| 2025-08-12 | 12,660.00 | 13,000.00 | 12,650.00 | 12,900.00 | 12,386.93 | 39,104 |
| 2025-08-11 | 12,820.00 | 12,840.00 | 12,490.00 | 12,660.00 | 12,156.48 | 53,306 |
| 2025-08-08 | 12,900.00 | 12,930.00 | 12,710.00 | 12,840.00 | 12,329.32 | 30,571 |
| 2025-08-07 | 13,000.00 | 13,020.00 | 12,660.00 | 12,890.00 | 12,377.33 | 49,303 |
| 2025-08-06 | 13,020.00 | 13,040.00 | 12,890.00 | 12,950.00 | 12,434.94 | 36,625 |
| 2025-08-05 | 12,900.00 | 13,140.00 | 12,870.00 | 13,000.00 | 12,482.95 | 36,321 |
| 2025-08-04 | 12,870.00 | 12,930.00 | 12,630.00 | 12,880.00 | 12,367.73 | 37,739 |
| 2025-08-01 | 13,310.00 | 13,330.00 | 12,690.00 | 12,880.00 | 12,367.73 | 69,059 |
| 2025-07-31 | 13,440.00 | 13,440.00 | 13,185.00 | 13,300.00 | 12,771.02 | 39,183 |
| 2025-07-30 | 13,490.00 | 13,490.00 | 13,180.00 | 13,370.00 | 12,838.24 | 74,073 |
| 2025-07-29 | 13,470.00 | 13,500.00 | 13,270.00 | 13,490.00 | 12,953.47 | 41,939 |
| 2025-07-28 | 14,050.00 | 14,050.00 | 13,440.00 | 13,470.00 | 12,934.26 | 72,118 |
| 2025-07-25 | 13,640.00 | 14,040.00 | 13,610.00 | 14,040.00 | 13,481.59 | 66,362 |
| 2025-07-24 | 13,950.00 | 14,040.00 | 13,480.00 | 13,640.00 | 13,097.50 | 87,193 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 451.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 375.0000 KRW |
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.