NICE Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 13,680.00 | 13,950.00 | 13,570.00 | 13,930.00 | 13,375.97 | 101,257 |
| 2025-07-22 | 13,640.00 | 13,760.00 | 13,430.00 | 13,680.00 | 13,135.91 | 55,222 |
| 2025-07-21 | 13,680.00 | 13,830.00 | 13,450.00 | 13,630.00 | 13,087.90 | 46,767 |
| 2025-07-18 | 14,260.00 | 14,260.00 | 13,630.00 | 13,800.00 | 13,251.14 | 61,523 |
| 2025-07-17 | 14,150.00 | 14,280.00 | 13,910.00 | 14,220.00 | 13,654.43 | 60,778 |
| 2025-07-16 | 14,190.00 | 14,200.00 | 13,860.00 | 14,100.00 | 13,539.20 | 63,880 |
| 2025-07-15 | 14,200.00 | 14,200.00 | 13,890.00 | 14,190.00 | 13,625.63 | 67,590 |
| 2025-07-14 | 13,890.00 | 14,350.00 | 13,700.00 | 14,210.00 | 13,644.83 | 122,551 |
| 2025-07-11 | 13,930.00 | 13,950.00 | 13,690.00 | 13,890.00 | 13,337.56 | 40,058 |
| 2025-07-10 | 13,750.00 | 13,950.00 | 13,590.00 | 13,930.00 | 13,375.97 | 54,886 |
| 2025-07-09 | 13,450.00 | 13,785.00 | 13,320.00 | 13,750.00 | 13,203.13 | 68,589 |
| 2025-07-08 | 12,990.00 | 13,500.00 | 12,880.00 | 13,450.00 | 12,915.06 | 133,941 |
| 2025-07-07 | 13,050.00 | 13,050.00 | 12,730.00 | 12,930.00 | 12,415.74 | 78,416 |
| 2025-07-04 | 13,050.00 | 13,150.00 | 12,800.00 | 12,870.00 | 12,358.13 | 63,554 |
| 2025-07-03 | 13,250.00 | 13,250.00 | 12,820.00 | 13,050.00 | 12,530.97 | 106,587 |
| 2025-07-02 | 13,320.00 | 13,320.00 | 12,740.00 | 13,250.00 | 12,723.01 | 165,102 |
| 2025-07-01 | 12,700.00 | 13,340.00 | 12,500.00 | 13,220.00 | 12,694.20 | 229,027 |
| 2025-06-30 | 12,500.00 | 12,660.00 | 12,310.00 | 12,640.00 | 12,137.27 | 61,311 |
| 2025-06-27 | 12,720.00 | 12,750.00 | 12,380.00 | 12,460.00 | 11,964.43 | 57,610 |
| 2025-06-26 | 12,840.00 | 12,840.00 | 12,530.00 | 12,710.00 | 12,204.49 | 103,052 |
| 2025-06-25 | 12,780.00 | 13,000.00 | 12,700.00 | 12,840.00 | 12,329.32 | 109,436 |
| 2025-06-24 | 12,400.00 | 12,810.00 | 12,400.00 | 12,770.00 | 12,262.10 | 221,278 |
| 2025-06-23 | 12,390.00 | 12,430.00 | 12,280.00 | 12,330.00 | 11,839.60 | 77,157 |
| 2025-06-20 | 12,590.00 | 12,590.00 | 12,420.00 | 12,430.00 | 11,935.63 | 199,377 |
| 2025-06-19 | 12,480.00 | 12,660.00 | 12,350.00 | 12,590.00 | 12,089.26 | 54,417 |
| 2025-06-18 | 12,500.00 | 12,500.00 | 12,340.00 | 12,480.00 | 11,983.64 | 78,248 |
| 2025-06-17 | 12,750.00 | 12,750.00 | 12,200.00 | 12,500.00 | 12,002.84 | 100,188 |
| 2025-06-16 | 12,240.00 | 12,730.00 | 12,180.00 | 12,700.00 | 12,194.89 | 141,707 |
| 2025-06-13 | 12,600.00 | 12,600.00 | 12,140.00 | 12,240.00 | 11,753.18 | 131,065 |
| 2025-06-12 | 12,500.00 | 12,700.00 | 12,420.00 | 12,510.00 | 12,012.44 | 157,094 |
| 2025-06-11 | 12,930.00 | 12,930.00 | 12,350.00 | 12,500.00 | 12,002.84 | 431,102 |
| 2025-06-10 | 13,300.00 | 13,630.00 | 12,720.00 | 12,950.00 | 12,434.94 | 371,326 |
| 2025-06-09 | 12,400.00 | 13,150.00 | 12,400.00 | 12,720.00 | 12,214.09 | 317,124 |
| 2025-06-05 | 12,090.00 | 12,600.00 | 12,060.00 | 12,220.00 | 11,733.98 | 225,366 |
| 2025-06-04 | 12,100.00 | 12,300.00 | 11,860.00 | 11,890.00 | 11,417.10 | 283,377 |
| 2025-06-02 | 12,140.00 | 12,240.00 | 11,820.00 | 11,910.00 | 11,436.31 | 57,168 |
| 2025-05-30 | 12,260.00 | 12,390.00 | 11,920.00 | 11,930.00 | 11,455.51 | 79,291 |
| 2025-05-29 | 11,650.00 | 12,260.00 | 11,650.00 | 12,210.00 | 11,724.38 | 140,312 |
| 2025-05-28 | 11,480.00 | 11,650.00 | 11,410.00 | 11,580.00 | 11,119.43 | 64,925 |
| 2025-05-27 | 11,470.00 | 11,480.00 | 11,370.00 | 11,470.00 | 11,013.81 | 12,464 |
| 2025-05-26 | 11,300.00 | 11,490.00 | 11,220.00 | 11,470.00 | 11,013.81 | 31,221 |
| 2025-05-23 | 11,350.00 | 11,410.00 | 11,200.00 | 11,280.00 | 10,831.36 | 34,721 |
| 2025-05-22 | 11,410.00 | 11,410.00 | 11,220.00 | 11,370.00 | 10,917.78 | 20,608 |
| 2025-05-21 | 11,380.00 | 11,480.00 | 11,310.00 | 11,410.00 | 10,956.19 | 21,824 |
| 2025-05-20 | 11,360.00 | 11,450.00 | 11,320.00 | 11,380.00 | 10,927.39 | 13,822 |
| 2025-05-19 | 11,550.00 | 11,550.00 | 11,230.00 | 11,340.00 | 10,888.98 | 22,511 |
| 2025-05-16 | 11,480.00 | 11,650.00 | 11,440.00 | 11,500.00 | 11,042.61 | 26,777 |
| 2025-05-15 | 11,500.00 | 11,560.00 | 11,380.00 | 11,480.00 | 11,023.41 | 22,145 |
| 2025-05-14 | 11,440.00 | 11,610.00 | 11,380.00 | 11,500.00 | 11,042.61 | 21,320 |
| 2025-05-13 | 11,150.00 | 11,560.00 | 11,090.00 | 11,440.00 | 10,985.00 | 68,879 |
| 2025-05-12 | 11,000.00 | 11,190.00 | 11,000.00 | 11,080.00 | 10,639.32 | 27,395 |
| 2025-05-09 | 11,000.00 | 11,200.00 | 10,950.00 | 11,080.00 | 10,639.32 | 33,285 |
| 2025-05-08 | 11,080.00 | 11,190.00 | 10,910.00 | 10,970.00 | 10,533.69 | 24,515 |
| 2025-05-07 | 11,300.00 | 11,300.00 | 11,100.00 | 11,170.00 | 10,725.74 | 15,239 |
| 2025-05-02 | 11,270.00 | 11,300.00 | 11,170.00 | 11,200.00 | 10,754.55 | 42,879 |
| 2025-04-30 | 11,230.00 | 11,270.00 | 11,130.00 | 11,260.00 | 10,812.16 | 22,370 |
| 2025-04-29 | 11,070.00 | 11,240.00 | 11,010.00 | 11,230.00 | 10,783.35 | 38,355 |
| 2025-04-28 | 11,220.00 | 11,250.00 | 11,070.00 | 11,070.00 | 10,629.72 | 30,807 |
| 2025-04-25 | 11,100.00 | 11,240.00 | 11,070.00 | 11,180.00 | 10,735.34 | 29,012 |
| 2025-04-24 | 10,820.00 | 11,090.00 | 10,810.00 | 11,090.00 | 10,648.92 | 37,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 451.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 375.0000 KRW |
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.