NICE Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 10,890.00 | 11,000.00 | 10,780.00 | 10,810.00 | 10,380.06 | 48,742 |
| 2025-04-22 | 10,920.00 | 10,990.00 | 10,800.00 | 10,880.00 | 10,447.27 | 41,692 |
| 2025-04-21 | 10,850.00 | 10,930.00 | 10,810.00 | 10,890.00 | 10,456.88 | 24,260 |
| 2025-04-18 | 10,900.00 | 10,940.00 | 10,800.00 | 10,800.00 | 10,370.45 | 13,235 |
| 2025-04-17 | 10,930.00 | 10,940.00 | 10,790.00 | 10,830.00 | 10,399.26 | 16,983 |
| 2025-04-16 | 10,900.00 | 10,960.00 | 10,820.00 | 10,890.00 | 10,456.88 | 38,036 |
| 2025-04-15 | 10,860.00 | 10,950.00 | 10,770.00 | 10,860.00 | 10,428.07 | 83,443 |
| 2025-04-14 | 10,860.00 | 10,930.00 | 10,760.00 | 10,800.00 | 10,370.45 | 19,448 |
| 2025-04-11 | 10,800.00 | 10,890.00 | 10,760.00 | 10,860.00 | 10,428.07 | 21,019 |
| 2025-04-10 | 10,700.00 | 10,900.00 | 10,600.00 | 10,850.00 | 10,418.47 | 54,746 |
| 2025-04-09 | 10,640.00 | 10,690.00 | 10,470.00 | 10,600.00 | 10,178.41 | 27,057 |
| 2025-04-08 | 10,540.00 | 10,640.00 | 10,480.00 | 10,640.00 | 10,216.82 | 16,891 |
| 2025-04-07 | 10,720.00 | 10,730.00 | 10,310.00 | 10,400.00 | 9,986.36 | 25,834 |
| 2025-04-04 | 10,770.00 | 10,800.00 | 10,650.00 | 10,730.00 | 10,303.24 | 19,270 |
| 2025-04-03 | 10,770.00 | 10,810.00 | 10,700.00 | 10,770.00 | 10,341.65 | 13,474 |
| 2025-04-02 | 10,950.00 | 11,080.00 | 10,830.00 | 10,830.00 | 10,399.26 | 26,811 |
| 2025-04-01 | 10,920.00 | 11,100.00 | 10,890.00 | 10,940.00 | 10,504.89 | 58,386 |
| 2025-03-31 | 11,050.00 | 11,050.00 | 10,930.00 | 10,970.00 | 10,533.69 | 13,860 |
| 2025-03-28 | 11,260.00 | 11,300.00 | 11,000.00 | 11,120.00 | 10,677.73 | 24,367 |
| 2025-03-27 | 11,300.00 | 11,490.00 | 11,300.00 | 11,460.00 | 10,524.09 | 27,675 |
| 2025-03-26 | 11,360.00 | 11,390.00 | 11,320.00 | 11,370.00 | 10,441.44 | 6,380 |
| 2025-03-25 | 11,450.00 | 11,480.00 | 11,310.00 | 11,340.00 | 10,413.89 | 7,646 |
| 2025-03-24 | 11,400.00 | 11,520.00 | 11,360.00 | 11,440.00 | 10,505.72 | 8,290 |
| 2025-03-21 | 11,520.00 | 11,650.00 | 11,480.00 | 11,480.00 | 10,542.46 | 16,513 |
| 2025-03-20 | 11,450.00 | 11,560.00 | 11,400.00 | 11,550.00 | 10,606.74 | 10,280 |
| 2025-03-19 | 11,350.00 | 11,460.00 | 11,300.00 | 11,450.00 | 10,514.91 | 6,735 |
| 2025-03-18 | 11,340.00 | 11,360.00 | 11,260.00 | 11,350.00 | 10,423.07 | 6,049 |
| 2025-03-17 | 11,300.00 | 11,370.00 | 11,200.00 | 11,340.00 | 10,413.89 | 29,013 |
| 2025-03-14 | 11,070.00 | 11,240.00 | 11,070.00 | 11,180.00 | 10,266.96 | 17,258 |
| 2025-03-13 | 11,230.00 | 11,340.00 | 11,010.00 | 11,170.00 | 10,257.77 | 21,710 |
| 2025-03-12 | 11,530.00 | 11,540.00 | 11,220.00 | 11,230.00 | 10,312.87 | 77,203 |
| 2025-03-11 | 11,410.00 | 11,580.00 | 11,400.00 | 11,550.00 | 10,606.74 | 26,836 |
| 2025-03-10 | 11,390.00 | 11,550.00 | 11,390.00 | 11,520.00 | 10,579.19 | 17,424 |
| 2025-03-07 | 11,490.00 | 11,620.00 | 11,210.00 | 11,570.00 | 10,625.11 | 26,658 |
| 2025-03-06 | 11,330.00 | 11,550.00 | 11,330.00 | 11,490.00 | 10,551.64 | 17,649 |
| 2025-03-05 | 11,440.00 | 11,480.00 | 11,310.00 | 11,370.00 | 10,441.44 | 9,446 |
| 2025-03-04 | 11,400.00 | 11,540.00 | 11,370.00 | 11,370.00 | 10,441.44 | 15,671 |
| 2025-02-28 | 11,500.00 | 11,520.00 | 11,330.00 | 11,400.00 | 10,468.99 | 26,085 |
| 2025-02-27 | 11,610.00 | 11,610.00 | 11,200.00 | 11,500.00 | 10,560.82 | 85,362 |
| 2025-02-26 | 11,110.00 | 11,770.00 | 11,110.00 | 11,640.00 | 10,689.39 | 145,628 |
| 2025-02-25 | 10,800.00 | 10,990.00 | 10,790.00 | 10,950.00 | 10,055.74 | 41,009 |
| 2025-02-24 | 10,640.00 | 10,850.00 | 10,640.00 | 10,830.00 | 9,945.54 | 37,344 |
| 2025-02-21 | 10,710.00 | 10,760.00 | 10,650.00 | 10,670.00 | 9,798.61 | 18,198 |
| 2025-02-20 | 10,590.00 | 10,760.00 | 10,590.00 | 10,620.00 | 9,752.69 | 26,007 |
| 2025-02-19 | 10,560.00 | 10,680.00 | 10,560.00 | 10,590.00 | 9,725.14 | 37,788 |
| 2025-02-18 | 10,570.00 | 10,670.00 | 10,540.00 | 10,600.00 | 9,734.32 | 17,477 |
| 2025-02-17 | 10,510.00 | 10,650.00 | 10,510.00 | 10,610.00 | 9,743.51 | 47,002 |
| 2025-02-14 | 10,510.00 | 10,610.00 | 10,490.00 | 10,510.00 | 9,651.68 | 25,153 |
| 2025-02-13 | 10,680.00 | 10,700.00 | 10,500.00 | 10,510.00 | 9,651.68 | 22,741 |
| 2025-02-12 | 10,720.00 | 10,740.00 | 10,650.00 | 10,650.00 | 9,780.24 | 4,208 |
| 2025-02-11 | 10,710.00 | 10,750.00 | 10,660.00 | 10,710.00 | 9,835.34 | 9,785 |
| 2025-02-10 | 10,640.00 | 10,720.00 | 10,560.00 | 10,710.00 | 9,835.34 | 14,490 |
| 2025-02-07 | 10,700.00 | 10,720.00 | 10,650.00 | 10,670.00 | 9,798.61 | 3,667 |
| 2025-02-06 | 10,560.00 | 10,690.00 | 10,560.00 | 10,690.00 | 9,816.97 | 13,924 |
| 2025-02-05 | 10,610.00 | 10,660.00 | 10,580.00 | 10,580.00 | 9,715.96 | 15,074 |
| 2025-02-04 | 10,480.00 | 10,600.00 | 10,480.00 | 10,600.00 | 9,734.32 | 20,383 |
| 2025-02-03 | 10,660.00 | 10,680.00 | 10,500.00 | 10,530.00 | 9,670.04 | 3,265 |
| 2025-01-31 | 10,660.00 | 10,680.00 | 10,580.00 | 10,610.00 | 9,743.51 | 7,198 |
| 2025-01-24 | 10,430.00 | 10,640.00 | 10,430.00 | 10,640.00 | 9,771.06 | 9,372 |
| 2025-01-23 | 10,590.00 | 10,590.00 | 10,470.00 | 10,480.00 | 9,624.13 | 10,587 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 451.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 375.0000 KRW |
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.