NICE Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 10,730.00 | 10,730.00 | 10,500.00 | 10,550.00 | 9,688.41 | 618,501 |
| 2025-01-21 | 10,750.00 | 10,780.00 | 10,630.00 | 10,650.00 | 9,780.24 | 12,526 |
| 2025-01-20 | 10,800.00 | 10,800.00 | 10,660.00 | 10,670.00 | 9,798.61 | 7,469 |
| 2025-01-17 | 10,720.00 | 10,750.00 | 10,650.00 | 10,750.00 | 9,872.07 | 3,491 |
| 2025-01-16 | 10,770.00 | 10,770.00 | 10,520.00 | 10,640.00 | 9,771.06 | 18,193 |
| 2025-01-15 | 10,830.00 | 10,830.00 | 10,670.00 | 10,690.00 | 9,816.97 | 11,740 |
| 2025-01-14 | 10,760.00 | 10,800.00 | 10,700.00 | 10,790.00 | 9,908.81 | 8,242 |
| 2025-01-13 | 10,890.00 | 10,890.00 | 10,750.00 | 10,760.00 | 9,881.26 | 7,058 |
| 2025-01-10 | 10,830.00 | 10,910.00 | 10,820.00 | 10,900.00 | 10,009.82 | 6,682 |
| 2025-01-09 | 10,920.00 | 11,020.00 | 10,840.00 | 10,840.00 | 9,954.72 | 14,341 |
| 2025-01-08 | 10,940.00 | 10,970.00 | 10,800.00 | 10,910.00 | 10,019.01 | 4,073 |
| 2025-01-07 | 10,930.00 | 10,990.00 | 10,900.00 | 10,950.00 | 10,055.74 | 7,465 |
| 2025-01-06 | 10,870.00 | 10,930.00 | 10,820.00 | 10,920.00 | 10,028.19 | 4,606 |
| 2025-01-03 | 10,820.00 | 10,980.00 | 10,820.00 | 10,870.00 | 9,982.27 | 8,200 |
| 2025-01-02 | 10,870.00 | 10,940.00 | 10,810.00 | 10,820.00 | 9,936.36 | 9,038 |
| 2024-12-30 | 11,030.00 | 11,030.00 | 10,840.00 | 10,870.00 | 9,982.27 | 15,926 |
| 2024-12-27 | 11,350.00 | 11,350.00 | 10,980.00 | 11,030.00 | 10,129.21 | 21,447 |
| 2024-12-26 | 11,570.00 | 11,760.00 | 11,420.00 | 11,500.00 | 10,560.82 | 10,210 |
| 2024-12-24 | 11,750.00 | 11,810.00 | 11,530.00 | 11,660.00 | 10,707.76 | 15,116 |
| 2024-12-23 | 11,770.00 | 11,860.00 | 11,590.00 | 11,860.00 | 10,891.42 | 14,345 |
| 2024-12-20 | 11,520.00 | 11,800.00 | 11,430.00 | 11,800.00 | 10,836.32 | 60,368 |
| 2024-12-19 | 11,150.00 | 11,530.00 | 11,070.00 | 11,520.00 | 10,579.19 | 48,150 |
| 2024-12-18 | 11,230.00 | 11,320.00 | 11,180.00 | 11,290.00 | 10,367.97 | 27,585 |
| 2024-12-17 | 11,160.00 | 11,250.00 | 11,160.00 | 11,240.00 | 10,322.06 | 11,980 |
| 2024-12-16 | 11,170.00 | 11,290.00 | 11,120.00 | 11,240.00 | 10,322.06 | 20,441 |
| 2024-12-13 | 11,110.00 | 11,240.00 | 11,110.00 | 11,200.00 | 10,285.32 | 22,300 |
| 2024-12-12 | 11,030.00 | 11,180.00 | 11,030.00 | 11,170.00 | 10,257.77 | 20,533 |
| 2024-12-11 | 10,890.00 | 11,110.00 | 10,770.00 | 11,040.00 | 10,138.39 | 21,626 |
| 2024-12-10 | 10,680.00 | 10,970.00 | 10,680.00 | 10,890.00 | 10,000.64 | 12,620 |
| 2024-12-09 | 10,950.00 | 10,950.00 | 10,630.00 | 10,770.00 | 9,890.44 | 26,348 |
| 2024-12-06 | 11,070.00 | 11,120.00 | 10,980.00 | 10,990.00 | 10,092.47 | 28,793 |
| 2024-12-05 | 11,090.00 | 11,160.00 | 11,040.00 | 11,070.00 | 10,165.94 | 18,675 |
| 2024-12-04 | 11,150.00 | 11,160.00 | 10,960.00 | 11,150.00 | 10,239.41 | 32,455 |
| 2024-12-03 | 11,110.00 | 11,290.00 | 11,090.00 | 11,270.00 | 10,349.61 | 28,409 |
| 2024-12-02 | 11,120.00 | 11,140.00 | 11,050.00 | 11,110.00 | 10,202.67 | 8,020 |
| 2024-11-29 | 11,170.00 | 11,170.00 | 10,980.00 | 11,120.00 | 10,211.86 | 16,133 |
| 2024-11-28 | 11,200.00 | 11,240.00 | 11,090.00 | 11,170.00 | 10,257.77 | 15,718 |
| 2024-11-27 | 11,100.00 | 11,260.00 | 11,030.00 | 11,170.00 | 10,257.77 | 21,278 |
| 2024-11-26 | 10,870.00 | 11,090.00 | 10,850.00 | 11,090.00 | 10,184.31 | 19,245 |
| 2024-11-25 | 10,740.00 | 10,880.00 | 10,730.00 | 10,850.00 | 9,963.91 | 29,001 |
| 2024-11-22 | 10,660.00 | 10,750.00 | 10,660.00 | 10,720.00 | 9,844.52 | 4,804 |
| 2024-11-21 | 10,740.00 | 10,770.00 | 10,660.00 | 10,660.00 | 9,789.42 | 21,047 |
| 2024-11-20 | 10,730.00 | 10,760.00 | 10,650.00 | 10,740.00 | 9,862.89 | 19,787 |
| 2024-11-19 | 10,710.00 | 10,740.00 | 10,580.00 | 10,730.00 | 9,853.71 | 13,675 |
| 2024-11-18 | 10,730.00 | 10,840.00 | 10,570.00 | 10,670.00 | 9,798.61 | 68,065 |
| 2024-11-15 | 10,760.00 | 10,760.00 | 10,590.00 | 10,740.00 | 9,862.89 | 22,371 |
| 2024-11-14 | 10,670.00 | 10,750.00 | 10,590.00 | 10,720.00 | 9,844.52 | 17,203 |
| 2024-11-13 | 11,020.00 | 11,100.00 | 10,670.00 | 10,670.00 | 9,798.61 | 57,592 |
| 2024-11-12 | 11,100.00 | 11,110.00 | 10,940.00 | 11,020.00 | 10,120.02 | 19,906 |
| 2024-11-11 | 11,040.00 | 11,100.00 | 11,000.00 | 11,100.00 | 10,193.49 | 7,493 |
| 2024-11-08 | 11,040.00 | 11,130.00 | 11,040.00 | 11,070.00 | 10,165.94 | 4,646 |
| 2024-11-07 | 11,070.00 | 11,150.00 | 10,970.00 | 11,070.00 | 10,165.94 | 16,561 |
| 2024-11-06 | 11,240.00 | 11,300.00 | 11,070.00 | 11,070.00 | 10,165.94 | 17,579 |
| 2024-11-05 | 11,140.00 | 11,280.00 | 11,140.00 | 11,240.00 | 10,322.06 | 20,673 |
| 2024-11-04 | 11,210.00 | 11,240.00 | 11,120.00 | 11,220.00 | 10,303.69 | 48,201 |
| 2024-11-01 | 11,270.00 | 11,270.00 | 11,160.00 | 11,210.00 | 10,294.51 | 17,849 |
| 2024-10-31 | 11,290.00 | 11,290.00 | 11,170.00 | 11,270.00 | 10,349.61 | 13,006 |
| 2024-10-30 | 11,250.00 | 11,290.00 | 11,130.00 | 11,290.00 | 10,367.97 | 21,192 |
| 2024-10-29 | 11,310.00 | 11,310.00 | 11,180.00 | 11,240.00 | 10,322.06 | 26,785 |
| 2024-10-28 | 11,290.00 | 11,320.00 | 11,230.00 | 11,310.00 | 10,386.34 | 20,773 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 451.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 375.0000 KRW |
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.