NICE Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 11,330.00 | 11,360.00 | 11,200.00 | 11,300.00 | 10,377.16 | 21,363 |
| 2024-10-24 | 11,330.00 | 11,380.00 | 11,190.00 | 11,320.00 | 10,395.52 | 15,955 |
| 2024-10-23 | 11,200.00 | 11,320.00 | 11,100.00 | 11,320.00 | 10,395.52 | 18,429 |
| 2024-10-22 | 11,200.00 | 11,220.00 | 11,110.00 | 11,200.00 | 10,285.32 | 7,526 |
| 2024-10-21 | 11,340.00 | 11,340.00 | 11,100.00 | 11,200.00 | 10,285.32 | 29,493 |
| 2024-10-18 | 11,270.00 | 11,420.00 | 11,230.00 | 11,330.00 | 10,404.71 | 37,916 |
| 2024-10-17 | 11,240.00 | 11,340.00 | 11,170.00 | 11,240.00 | 10,322.06 | 18,264 |
| 2024-10-16 | 11,260.00 | 11,260.00 | 11,130.00 | 11,230.00 | 10,312.87 | 13,771 |
| 2024-10-15 | 11,280.00 | 11,290.00 | 11,140.00 | 11,250.00 | 10,331.24 | 19,889 |
| 2024-10-14 | 11,360.00 | 11,360.00 | 11,090.00 | 11,280.00 | 10,358.79 | 34,471 |
| 2024-10-11 | 11,380.00 | 11,430.00 | 11,200.00 | 11,350.00 | 10,423.07 | 19,996 |
| 2024-10-10 | 11,130.00 | 11,510.00 | 11,110.00 | 11,380.00 | 10,450.62 | 45,646 |
| 2024-10-08 | 11,010.00 | 11,250.00 | 10,900.00 | 11,130.00 | 10,221.04 | 58,598 |
| 2024-10-07 | 10,580.00 | 11,020.00 | 10,560.00 | 11,010.00 | 10,110.84 | 41,365 |
| 2024-10-04 | 10,600.00 | 10,600.00 | 10,460.00 | 10,540.00 | 9,679.23 | 18,583 |
| 2024-10-02 | 10,720.00 | 10,720.00 | 10,490.00 | 10,620.00 | 9,752.69 | 21,310 |
| 2024-09-30 | 10,810.00 | 10,820.00 | 10,540.00 | 10,730.00 | 9,853.71 | 42,120 |
| 2024-09-27 | 10,850.00 | 10,910.00 | 10,740.00 | 10,830.00 | 9,945.54 | 13,047 |
| 2024-09-26 | 10,770.00 | 10,920.00 | 10,750.00 | 10,900.00 | 10,009.82 | 34,380 |
| 2024-09-25 | 11,160.00 | 11,160.00 | 10,760.00 | 10,760.00 | 9,881.26 | 30,346 |
| 2024-09-24 | 11,140.00 | 11,250.00 | 11,020.00 | 11,160.00 | 10,248.59 | 18,840 |
| 2024-09-23 | 11,120.00 | 11,270.00 | 11,090.00 | 11,200.00 | 10,285.32 | 13,184 |
| 2024-09-20 | 11,240.00 | 11,240.00 | 11,060.00 | 11,210.00 | 10,294.51 | 55,203 |
| 2024-09-19 | 11,290.00 | 11,290.00 | 11,060.00 | 11,230.00 | 10,312.87 | 18,433 |
| 2024-09-13 | 11,320.00 | 11,320.00 | 11,140.00 | 11,290.00 | 10,367.97 | 10,094 |
| 2024-09-12 | 11,120.00 | 11,300.00 | 11,120.00 | 11,280.00 | 10,358.79 | 13,261 |
| 2024-09-11 | 11,170.00 | 11,300.00 | 11,080.00 | 11,220.00 | 10,303.69 | 12,654 |
| 2024-09-10 | 11,070.00 | 11,170.00 | 10,960.00 | 11,170.00 | 10,257.77 | 30,372 |
| 2024-09-09 | 10,840.00 | 11,080.00 | 10,680.00 | 11,080.00 | 10,175.12 | 20,525 |
| 2024-09-06 | 11,250.00 | 11,250.00 | 11,010.00 | 11,010.00 | 10,110.84 | 13,101 |
| 2024-09-05 | 11,100.00 | 11,280.00 | 11,020.00 | 11,260.00 | 10,340.42 | 20,136 |
| 2024-09-04 | 10,990.00 | 11,080.00 | 10,850.00 | 11,070.00 | 10,165.94 | 40,404 |
| 2024-09-03 | 10,910.00 | 11,170.00 | 10,910.00 | 11,170.00 | 10,257.77 | 29,411 |
| 2024-09-02 | 11,150.00 | 11,150.00 | 10,740.00 | 10,920.00 | 10,028.19 | 22,074 |
| 2024-08-30 | 11,150.00 | 11,190.00 | 11,100.00 | 11,150.00 | 10,239.41 | 10,141 |
| 2024-08-29 | 11,050.00 | 11,170.00 | 11,000.00 | 11,150.00 | 10,239.41 | 34,897 |
| 2024-08-28 | 10,650.00 | 11,170.00 | 10,650.00 | 11,170.00 | 10,257.77 | 90,220 |
| 2024-08-27 | 10,560.00 | 10,650.00 | 10,500.00 | 10,650.00 | 9,780.24 | 112,798 |
| 2024-08-26 | 10,580.00 | 10,610.00 | 10,450.00 | 10,560.00 | 9,697.59 | 53,579 |
| 2024-08-23 | 10,530.00 | 10,630.00 | 10,490.00 | 10,550.00 | 9,688.41 | 59,435 |
| 2024-08-22 | 10,690.00 | 10,710.00 | 10,520.00 | 10,530.00 | 9,670.04 | 40,305 |
| 2024-08-21 | 10,890.00 | 10,910.00 | 10,530.00 | 10,700.00 | 9,826.16 | 67,728 |
| 2024-08-20 | 10,650.00 | 10,900.00 | 10,610.00 | 10,890.00 | 10,000.64 | 67,068 |
| 2024-08-19 | 10,730.00 | 10,920.00 | 10,540.00 | 10,690.00 | 9,816.97 | 78,909 |
| 2024-08-16 | 10,820.00 | 10,900.00 | 10,700.00 | 10,790.00 | 9,908.81 | 54,154 |
| 2024-08-14 | 10,460.00 | 10,790.00 | 10,460.00 | 10,790.00 | 9,908.81 | 25,186 |
| 2024-08-13 | 10,430.00 | 10,480.00 | 10,350.00 | 10,460.00 | 9,605.76 | 13,320 |
| 2024-08-12 | 10,400.00 | 10,500.00 | 10,330.00 | 10,430.00 | 9,578.21 | 24,233 |
| 2024-08-09 | 10,450.00 | 10,530.00 | 10,310.00 | 10,400.00 | 9,550.66 | 35,296 |
| 2024-08-08 | 10,290.00 | 10,490.00 | 10,250.00 | 10,450.00 | 9,596.58 | 52,257 |
| 2024-08-07 | 10,350.00 | 10,450.00 | 10,220.00 | 10,320.00 | 9,477.19 | 50,011 |
| 2024-08-06 | 10,070.00 | 10,360.00 | 10,070.00 | 10,360.00 | 9,513.93 | 49,170 |
| 2024-08-05 | 10,520.00 | 10,520.00 | 9,950.00 | 10,050.00 | 9,229.24 | 48,368 |
| 2024-08-02 | 10,840.00 | 10,840.00 | 10,400.00 | 10,540.00 | 9,679.23 | 45,574 |
| 2024-08-01 | 10,420.00 | 10,900.00 | 10,420.00 | 10,790.00 | 9,908.81 | 50,189 |
| 2024-07-31 | 10,130.00 | 10,480.00 | 10,090.00 | 10,440.00 | 9,587.39 | 67,314 |
| 2024-07-30 | 10,380.00 | 10,410.00 | 9,960.00 | 10,150.00 | 9,321.08 | 138,947 |
| 2024-07-29 | 10,810.00 | 10,880.00 | 10,220.00 | 10,400.00 | 9,550.66 | 163,473 |
| 2024-07-26 | 10,870.00 | 10,930.00 | 10,790.00 | 10,910.00 | 10,019.01 | 20,150 |
| 2024-07-25 | 10,870.00 | 10,880.00 | 10,700.00 | 10,870.00 | 9,982.27 | 19,862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 451.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 375.0000 KRW |
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.