SK Holdings 1p Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 130,000.00 | 131,800.00 | 129,300.00 | 131,800.00 | 119,310.93 | 1,175 |
| 2024-04-24 | 133,100.00 | 133,100.00 | 129,200.00 | 130,000.00 | 117,681.49 | 1,920 |
| 2024-04-23 | 130,500.00 | 130,800.00 | 129,400.00 | 130,700.00 | 118,315.16 | 356 |
| 2024-04-22 | 126,500.00 | 130,600.00 | 126,500.00 | 130,500.00 | 118,134.12 | 642 |
| 2024-04-19 | 127,800.00 | 130,200.00 | 126,000.00 | 127,800.00 | 115,689.96 | 1,126 |
| 2024-04-18 | 128,500.00 | 129,800.00 | 127,100.00 | 127,800.00 | 115,689.96 | 1,319 |
| 2024-04-17 | 132,000.00 | 132,000.00 | 128,400.00 | 128,500.00 | 116,323.63 | 1,058 |
| 2024-04-16 | 133,200.00 | 133,200.00 | 129,300.00 | 129,700.00 | 117,409.92 | 707 |
| 2024-04-15 | 131,100.00 | 133,600.00 | 130,000.00 | 133,200.00 | 120,578.27 | 1,292 |
| 2024-04-12 | 133,200.00 | 133,700.00 | 131,500.00 | 131,900.00 | 119,401.45 | 635 |
| 2024-04-11 | 135,500.00 | 135,500.00 | 132,600.00 | 133,000.00 | 120,397.22 | 1,397 |
| 2024-04-09 | 138,100.00 | 138,900.00 | 135,900.00 | 135,900.00 | 123,022.42 | 1,192 |
| 2024-04-08 | 139,400.00 | 140,300.00 | 137,500.00 | 138,100.00 | 125,013.96 | 659 |
| 2024-04-05 | 139,400.00 | 140,300.00 | 138,500.00 | 139,000.00 | 125,828.67 | 448 |
| 2024-04-04 | 138,200.00 | 140,500.00 | 138,200.00 | 139,400.00 | 126,190.77 | 393 |
| 2024-04-03 | 139,000.00 | 139,600.00 | 137,200.00 | 138,200.00 | 125,104.48 | 1,072 |
| 2024-04-02 | 139,600.00 | 140,000.00 | 138,300.00 | 139,600.00 | 126,371.82 | 990 |
| 2024-04-01 | 141,900.00 | 141,900.00 | 138,900.00 | 139,600.00 | 126,371.82 | 1,661 |
| 2024-03-29 | 143,500.00 | 143,900.00 | 141,000.00 | 141,500.00 | 128,091.78 | 2,601 |
| 2024-03-28 | 146,500.00 | 149,000.00 | 144,900.00 | 145,700.00 | 128,680.19 | 1,191 |
| 2024-03-27 | 147,800.00 | 149,900.00 | 146,200.00 | 146,500.00 | 129,386.74 | 767 |
| 2024-03-26 | 146,700.00 | 148,000.00 | 145,500.00 | 147,700.00 | 130,446.56 | 373 |
| 2024-03-25 | 148,100.00 | 150,000.00 | 145,800.00 | 146,200.00 | 129,121.78 | 1,422 |
| 2024-03-22 | 148,000.00 | 151,500.00 | 141,000.00 | 148,000.00 | 130,711.52 | 5,145 |
| 2024-03-21 | 147,500.00 | 149,900.00 | 145,100.00 | 147,600.00 | 130,358.24 | 2,882 |
| 2024-03-20 | 147,200.00 | 147,200.00 | 144,200.00 | 146,200.00 | 129,121.78 | 1,560 |
| 2024-03-19 | 145,200.00 | 146,500.00 | 143,800.00 | 144,400.00 | 127,532.05 | 536 |
| 2024-03-18 | 147,400.00 | 147,400.00 | 144,600.00 | 145,200.00 | 128,238.59 | 827 |
| 2024-03-15 | 148,400.00 | 148,400.00 | 145,500.00 | 146,500.00 | 129,386.74 | 750 |
| 2024-03-14 | 142,200.00 | 149,600.00 | 142,200.00 | 146,600.00 | 129,475.06 | 1,375 |
| 2024-03-13 | 146,200.00 | 146,200.00 | 142,700.00 | 143,500.00 | 126,737.18 | 1,116 |
| 2024-03-12 | 147,700.00 | 147,700.00 | 143,700.00 | 144,100.00 | 127,267.09 | 965 |
| 2024-03-11 | 147,800.00 | 150,000.00 | 145,100.00 | 146,400.00 | 129,298.42 | 1,300 |
| 2024-03-08 | 149,500.00 | 149,500.00 | 140,200.00 | 147,800.00 | 130,534.88 | 1,397 |
| 2024-03-07 | 147,200.00 | 150,000.00 | 145,600.00 | 147,800.00 | 130,534.88 | 1,189 |
| 2024-03-06 | 147,500.00 | 148,300.00 | 144,900.00 | 147,200.00 | 130,004.97 | 1,122 |
| 2024-03-05 | 147,700.00 | 151,500.00 | 146,500.00 | 147,900.00 | 130,623.20 | 2,386 |
| 2024-03-04 | 151,700.00 | 151,700.00 | 146,200.00 | 147,900.00 | 130,623.20 | 2,446 |
| 2024-02-29 | 149,300.00 | 150,700.00 | 148,100.00 | 148,400.00 | 131,064.79 | 784 |
| 2024-02-28 | 144,300.00 | 149,700.00 | 144,300.00 | 149,300.00 | 131,859.66 | 766 |
| 2024-02-27 | 145,500.00 | 148,400.00 | 140,000.00 | 144,700.00 | 127,797.00 | 3,713 |
| 2024-02-26 | 159,100.00 | 159,100.00 | 146,000.00 | 146,700.00 | 129,563.37 | 7,615 |
| 2024-02-23 | 160,500.00 | 162,900.00 | 157,700.00 | 161,800.00 | 142,899.48 | 4,854 |
| 2024-02-22 | 159,000.00 | 160,800.00 | 156,300.00 | 159,600.00 | 140,956.47 | 3,998 |
| 2024-02-21 | 154,000.00 | 157,800.00 | 152,500.00 | 156,000.00 | 137,777.00 | 1,747 |
| 2024-02-20 | 158,600.00 | 159,300.00 | 152,000.00 | 153,600.00 | 135,657.36 | 2,207 |
| 2024-02-19 | 147,300.00 | 159,100.00 | 147,300.00 | 158,600.00 | 140,073.29 | 10,178 |
| 2024-02-16 | 145,000.00 | 148,000.00 | 144,000.00 | 147,200.00 | 130,004.97 | 904 |
| 2024-02-15 | 146,500.00 | 152,500.00 | 144,200.00 | 145,200.00 | 128,238.59 | 3,299 |
| 2024-02-14 | 146,300.00 | 147,700.00 | 145,600.00 | 146,400.00 | 129,298.42 | 2,025 |
| 2024-02-13 | 150,300.00 | 152,100.00 | 145,000.00 | 147,700.00 | 130,446.56 | 5,875 |
| 2024-02-08 | 148,800.00 | 153,000.00 | 147,700.00 | 149,900.00 | 132,389.57 | 2,458 |
| 2024-02-07 | 146,100.00 | 149,500.00 | 145,700.00 | 148,900.00 | 131,506.38 | 1,934 |
| 2024-02-06 | 148,700.00 | 148,900.00 | 145,000.00 | 146,100.00 | 129,033.46 | 1,420 |
| 2024-02-05 | 149,000.00 | 149,000.00 | 144,200.00 | 147,100.00 | 129,916.65 | 1,393 |
| 2024-02-02 | 149,600.00 | 149,600.00 | 143,400.00 | 147,400.00 | 130,181.60 | 1,566 |
| 2024-02-01 | 142,000.00 | 150,000.00 | 140,000.00 | 147,700.00 | 130,446.56 | 6,825 |
| 2024-01-31 | 137,400.00 | 142,500.00 | 136,100.00 | 142,000.00 | 125,412.40 | 1,861 |
| 2024-01-30 | 141,000.00 | 141,600.00 | 137,000.00 | 137,500.00 | 121,438.06 | 941 |
| 2024-01-29 | 132,700.00 | 145,900.00 | 132,000.00 | 137,700.00 | 121,614.70 | 9,077 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,550.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,550.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,550.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,550.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,550.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,050.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,050.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.