SK Holdings 1p Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 313,000.00 | 320,500.00 | 305,500.00 | 315,500.00 | 315,500.00 | 701 |
| 2026-10-15 | 326,000.00 | 326,000.00 | 302,000.00 | 312,000.00 | 312,000.00 | 3,236 |
| 2026-10-14 | 329,000.00 | 340,000.00 | 329,000.00 | 334,500.00 | 334,500.00 | 792 |
| 2026-10-13 | 356,500.00 | 356,500.00 | 326,000.00 | 335,000.00 | 335,000.00 | 1,051 |
| 2026-10-12 | 374,000.00 | 374,000.00 | 354,000.00 | 357,000.00 | 357,000.00 | 1,295 |
| 2026-10-08 | 374,000.00 | 374,000.00 | 364,000.00 | 367,500.00 | 367,500.00 | 1,324 |
| 2026-10-07 | 372,500.00 | 377,000.00 | 371,500.00 | 374,000.00 | 374,000.00 | 463 |
| 2026-10-06 | 377,000.00 | 377,000.00 | 370,500.00 | 374,000.00 | 374,000.00 | 1,187 |
| 2026-10-02 | 374,000.00 | 374,500.00 | 372,000.00 | 374,000.00 | 374,000.00 | 164 |
| 2026-10-01 | 372,000.00 | 375,000.00 | 366,000.00 | 373,500.00 | 373,500.00 | 1,112 |
| 2026-09-30 | 374,000.00 | 376,000.00 | 370,500.00 | 370,500.00 | 370,500.00 | 311 |
| 2026-09-29 | 372,500.00 | 373,000.00 | 370,000.00 | 373,000.00 | 373,000.00 | 364 |
| 2026-09-28 | 389,000.00 | 389,000.00 | 367,000.00 | 371,000.00 | 371,000.00 | 1,456 |
| 2026-09-23 | 386,000.00 | 389,000.00 | 382,500.00 | 387,500.00 | 387,500.00 | 1,118 |
| 2026-09-22 | 389,000.00 | 389,000.00 | 380,500.00 | 382,500.00 | 382,500.00 | 626 |
| 2026-09-21 | 380,000.00 | 388,500.00 | 380,000.00 | 383,000.00 | 383,000.00 | 680 |
| 2026-09-18 | 382,000.00 | 383,000.00 | 372,000.00 | 379,000.00 | 379,000.00 | 544 |
| 2026-09-17 | 386,000.00 | 386,000.00 | 373,000.00 | 374,500.00 | 374,500.00 | 150 |
| 2026-09-16 | 381,500.00 | 388,000.00 | 376,000.00 | 382,500.00 | 382,500.00 | 649 |
| 2026-09-15 | 385,500.00 | 398,000.00 | 382,000.00 | 385,000.00 | 385,000.00 | 512 |
| 2026-09-14 | 395,000.00 | 396,500.00 | 387,500.00 | 390,000.00 | 390,000.00 | 391 |
| 2026-09-11 | 400,500.00 | 405,500.00 | 391,500.00 | 399,000.00 | 399,000.00 | 662 |
| 2026-09-10 | 410,500.00 | 420,000.00 | 400,500.00 | 400,500.00 | 400,500.00 | 841 |
| 2026-09-09 | 417,500.00 | 419,000.00 | 408,500.00 | 411,000.00 | 411,000.00 | 782 |
| 2026-09-08 | 438,000.00 | 440,000.00 | 420,500.00 | 420,500.00 | 420,500.00 | 1,086 |
| 2026-09-07 | 414,000.00 | 440,000.00 | 414,000.00 | 437,500.00 | 437,500.00 | 2,974 |
| 2026-09-04 | 395,000.00 | 412,500.00 | 391,000.00 | 409,500.00 | 409,500.00 | 1,279 |
| 2026-09-03 | 398,000.00 | 406,000.00 | 387,000.00 | 395,000.00 | 395,000.00 | 1,378 |
| 2026-09-02 | 405,500.00 | 408,500.00 | 398,000.00 | 398,000.00 | 398,000.00 | 2,716 |
| 2026-09-01 | 393,500.00 | 429,000.00 | 388,000.00 | 415,000.00 | 415,000.00 | 3,751 |
| 2026-08-31 | 379,000.00 | 394,000.00 | 365,000.00 | 393,500.00 | 393,500.00 | 1,625 |
| 2026-08-28 | 379,000.00 | 381,500.00 | 371,500.00 | 378,000.00 | 378,000.00 | 1,758 |
| 2026-08-27 | 366,500.00 | 385,000.00 | 366,500.00 | 380,000.00 | 380,000.00 | 1,899 |
| 2026-08-26 | 365,000.00 | 370,000.00 | 357,000.00 | 364,500.00 | 364,500.00 | 409 |
| 2026-08-25 | 357,500.00 | 366,500.00 | 350,000.00 | 364,000.00 | 364,000.00 | 1,039 |
| 2026-08-24 | 379,000.00 | 379,000.00 | 357,500.00 | 358,500.00 | 358,500.00 | 1,095 |
| 2026-08-21 | 367,500.00 | 380,000.00 | 356,500.00 | 379,000.00 | 379,000.00 | 833 |
| 2026-08-20 | 362,500.00 | 375,500.00 | 361,000.00 | 367,500.00 | 367,500.00 | 1,244 |
| 2026-08-19 | 364,500.00 | 367,000.00 | 353,000.00 | 354,000.00 | 354,000.00 | 2,060 |
| 2026-08-18 | 366,000.00 | 401,000.00 | 366,000.00 | 375,000.00 | 375,000.00 | 4,069 |
| 2026-08-14 | 360,000.00 | 366,000.00 | 355,500.00 | 365,500.00 | 365,500.00 | 1,337 |
| 2026-08-13 | 359,000.00 | 367,500.00 | 355,000.00 | 356,000.00 | 354,500.00 | 1,258 |
| 2026-08-12 | 344,000.00 | 357,000.00 | 343,000.00 | 353,500.00 | 352,010.53 | 2,632 |
| 2026-08-11 | 331,000.00 | 343,000.00 | 326,500.00 | 343,000.00 | 341,554.75 | 825 |
| 2026-08-10 | 345,000.00 | 345,000.00 | 333,000.00 | 340,000.00 | 338,567.41 | 1,018 |
| 2026-08-07 | 341,500.00 | 341,500.00 | 325,500.00 | 340,000.00 | 338,567.42 | 1,069 |
| 2026-08-06 | 350,000.00 | 350,000.00 | 326,000.00 | 341,500.00 | 340,061.10 | 1,774 |
| 2026-08-05 | 342,000.00 | 354,000.00 | 336,500.00 | 350,500.00 | 349,023.17 | 1,503 |
| 2026-08-04 | 339,500.00 | 339,500.00 | 314,500.00 | 326,000.00 | 324,626.40 | 1,182 |
| 2026-08-03 | 337,000.00 | 342,500.00 | 323,000.00 | 324,500.00 | 323,132.72 | 1,039 |
| 2026-07-31 | 302,500.00 | 350,000.00 | 301,000.00 | 348,000.00 | 346,533.71 | 5,418 |
| 2026-07-30 | 286,000.00 | 301,000.00 | 280,000.00 | 281,500.00 | 280,313.90 | 2,251 |
| 2026-07-29 | 320,000.00 | 329,500.00 | 276,500.00 | 290,000.00 | 288,778.09 | 5,845 |
| 2026-07-28 | 335,000.00 | 335,000.00 | 313,500.00 | 321,500.00 | 320,145.37 | 3,387 |
| 2026-07-27 | 357,000.00 | 357,000.00 | 340,000.00 | 355,000.00 | 353,504.21 | 1,541 |
| 2026-07-24 | 362,000.00 | 365,000.00 | 347,500.00 | 356,000.00 | 354,500.00 | 1,942 |
| 2026-07-23 | 341,500.00 | 363,000.00 | 337,000.00 | 362,000.00 | 360,474.72 | 2,032 |
| 2026-07-22 | 345,000.00 | 357,500.00 | 341,000.00 | 341,500.00 | 340,061.10 | 2,598 |
| 2026-07-21 | 324,000.00 | 334,000.00 | 311,500.00 | 333,000.00 | 331,596.91 | 3,437 |
| 2026-07-20 | 336,000.00 | 346,500.00 | 322,000.00 | 328,000.00 | 326,617.98 | 4,622 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,550.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,550.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,550.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,550.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,550.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,050.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,050.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.