SK Holdings 1p Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 313,000.00 | 320,500.00 | 305,500.00 | 315,500.00 | 315,500.00 | 701 |
| 2026-10-15 | 326,000.00 | 326,000.00 | 302,000.00 | 312,000.00 | 312,000.00 | 3,236 |
| 2026-10-14 | 329,000.00 | 340,000.00 | 329,000.00 | 334,500.00 | 334,500.00 | 792 |
| 2026-10-13 | 356,500.00 | 356,500.00 | 326,000.00 | 335,000.00 | 335,000.00 | 1,051 |
| 2026-10-12 | 374,000.00 | 374,000.00 | 354,000.00 | 357,000.00 | 357,000.00 | 1,295 |
| 2026-10-08 | 374,000.00 | 374,000.00 | 364,000.00 | 367,500.00 | 367,500.00 | 1,324 |
| 2026-10-07 | 372,500.00 | 377,000.00 | 371,500.00 | 374,000.00 | 374,000.00 | 463 |
| 2026-10-06 | 377,000.00 | 377,000.00 | 370,500.00 | 374,000.00 | 374,000.00 | 1,187 |
| 2026-10-02 | 374,000.00 | 374,500.00 | 372,000.00 | 374,000.00 | 374,000.00 | 164 |
| 2026-10-01 | 372,000.00 | 375,000.00 | 366,000.00 | 373,500.00 | 373,500.00 | 1,112 |
| 2026-09-30 | 374,000.00 | 376,000.00 | 370,500.00 | 370,500.00 | 370,500.00 | 311 |
| 2026-09-29 | 372,500.00 | 373,000.00 | 370,000.00 | 373,000.00 | 373,000.00 | 364 |
| 2026-09-28 | 389,000.00 | 389,000.00 | 367,000.00 | 371,000.00 | 371,000.00 | 1,456 |
| 2026-09-23 | 386,000.00 | 389,000.00 | 382,500.00 | 387,500.00 | 387,500.00 | 1,118 |
| 2026-09-22 | 389,000.00 | 389,000.00 | 380,500.00 | 382,500.00 | 382,500.00 | 626 |
| 2026-09-21 | 380,000.00 | 388,500.00 | 380,000.00 | 383,000.00 | 383,000.00 | 680 |
| 2026-09-18 | 382,000.00 | 383,000.00 | 372,000.00 | 379,000.00 | 379,000.00 | 544 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,550.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,550.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,550.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,550.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,550.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,050.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,050.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.