SK Holdings 1p Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	132,700.00	145,900.00	132,000.00	137,700.00	121,614.70	9,077
2024-01-26	132,700.00	133,300.00	131,600.00	132,700.00	117,198.77	453
2024-01-25	131,700.00	132,700.00	130,500.00	132,700.00	117,198.77	346
2024-01-24	131,200.00	131,800.00	130,200.00	131,700.00	116,315.59	158
2024-01-23	130,800.00	131,300.00	130,000.00	131,200.00	115,873.99	389
2024-01-22	129,500.00	130,900.00	128,300.00	130,700.00	115,432.40	1,048
2024-01-19	128,900.00	129,600.00	128,500.00	129,500.00	114,372.58	458
2024-01-18	128,900.00	129,000.00	128,100.00	128,900.00	113,842.66	190
2024-01-17	131,000.00	131,000.00	128,000.00	128,900.00	113,842.66	674
2024-01-16	132,500.00	132,500.00	130,400.00	130,800.00	115,520.72	354
2024-01-15	132,400.00	133,400.00	131,800.00	132,400.00	116,933.82	466
2024-01-12	135,000.00	135,000.00	132,300.00	133,400.00	117,817.00	464
2024-01-11	134,400.00	134,900.00	132,400.00	134,300.00	118,611.87	840
2024-01-10	136,000.00	136,200.00	133,700.00	134,400.00	118,700.19	684
2024-01-09	138,000.00	138,000.00	135,500.00	136,000.00	120,113.28	489
2024-01-08	135,700.00	135,800.00	134,700.00	135,200.00	119,406.74	765
2024-01-05	135,700.00	135,700.00	134,800.00	135,700.00	119,848.33	348
2024-01-04	139,000.00	139,000.00	134,600.00	135,700.00	119,848.33	1,668
2024-01-03	141,300.00	141,300.00	139,400.00	139,500.00	123,204.44	726
2024-01-02	139,100.00	141,400.00	139,100.00	141,300.00	124,794.17	882
2023-12-28	140,800.00	140,800.00	140,100.00	140,800.00	124,352.58	513
2023-12-27	140,100.00	140,800.00	139,600.00	140,700.00	124,264.26	1,525
2023-12-26	141,200.00	141,700.00	140,100.00	140,100.00	123,734.35	1,230
2023-12-22	141,200.00	141,600.00	139,600.00	141,100.00	124,617.53	677
2023-12-21	141,700.00	141,800.00	140,900.00	141,400.00	124,882.49	797
2023-12-20	140,000.00	142,400.00	140,000.00	141,700.00	125,147.44	1,273
2023-12-19	140,400.00	141,300.00	140,200.00	140,600.00	124,175.94	793
2023-12-18	141,000.00	141,600.00	139,700.00	140,500.00	124,087.62	986
2023-12-15	139,500.00	141,400.00	139,500.00	140,800.00	124,352.58	1,645
2023-12-14	138,000.00	139,300.00	137,900.00	139,300.00	123,027.80	1,275
2023-12-13	137,500.00	138,200.00	137,300.00	137,500.00	121,438.06	868
2023-12-12	136,500.00	137,500.00	136,400.00	137,500.00	121,438.06	746
2023-12-11	136,800.00	136,800.00	135,800.00	136,300.00	120,378.24	490
2023-12-08	135,500.00	136,300.00	134,600.00	136,300.00	120,378.24	868
2023-12-07	134,500.00	135,100.00	134,000.00	135,000.00	119,230.10	1,008
2023-12-06	134,300.00	135,000.00	133,700.00	134,000.00	118,346.91	672
2023-12-05	134,500.00	134,600.00	133,100.00	134,300.00	118,611.87	892
2023-12-04	133,100.00	134,200.00	133,000.00	134,100.00	118,435.23	1,217
2023-12-01	132,700.00	134,000.00	132,400.00	133,100.00	117,552.05	1,158
2023-11-30	131,700.00	133,000.00	131,700.00	132,700.00	117,198.77	426
2023-11-29	132,400.00	132,900.00	131,000.00	131,700.00	116,315.59	794
2023-11-28	130,700.00	133,200.00	130,700.00	132,900.00	117,375.41	1,443
2023-11-27	130,800.00	131,300.00	130,200.00	130,600.00	115,344.08	722
2023-11-24	131,000.00	131,500.00	130,300.00	130,500.00	115,255.76	585
2023-11-23	130,900.00	131,800.00	129,700.00	131,000.00	115,697.35	503
2023-11-22	131,300.00	131,300.00	129,800.00	130,900.00	115,609.04	389
2023-11-21	130,800.00	131,200.00	130,200.00	130,900.00	115,609.04	954
2023-11-20	130,900.00	130,900.00	129,300.00	130,800.00	115,520.72	920
2023-11-17	132,000.00	132,400.00	129,800.00	130,900.00	115,609.04	2,884
2023-11-16	130,200.00	132,400.00	130,200.00	132,000.00	116,580.54	535
2023-11-15	131,000.00	132,500.00	130,800.00	132,300.00	116,845.50	1,671
2023-11-14	127,700.00	130,000.00	127,700.00	129,300.00	114,195.94	740
2023-11-13	129,400.00	129,400.00	126,000.00	127,700.00	112,782.84	850
2023-11-10	129,400.00	129,400.00	127,300.00	127,500.00	112,606.20	792
2023-11-09	129,700.00	131,000.00	129,300.00	129,500.00	114,372.58	639
2023-11-08	128,900.00	129,900.00	127,500.00	129,700.00	114,549.21	764
2023-11-07	130,000.00	130,000.00	127,300.00	128,700.00	113,666.03	940
2023-11-06	128,900.00	130,400.00	128,100.00	130,100.00	114,902.49	1,450
2023-11-03	123,900.00	127,900.00	123,900.00	127,500.00	112,606.20	1,351
2023-11-02	122,300.00	124,000.00	121,300.00	124,000.00	109,515.05	774

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,550.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,550.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,550.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,550.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,550.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,050.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,050.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.