SK Holdings 1p Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	121,000.00	122,500.00	120,200.00	120,200.00	106,158.95	996
2023-10-31	121,500.00	121,600.00	119,500.00	119,700.00	105,717.35	909
2023-10-30	121,100.00	125,800.00	120,200.00	121,100.00	106,953.81	896
2023-10-27	121,100.00	121,500.00	120,000.00	120,800.00	106,688.86	779
2023-10-26	122,100.00	122,700.00	120,500.00	121,100.00	106,953.81	714
2023-10-25	122,400.00	122,800.00	122,000.00	122,500.00	108,190.27	868
2023-10-24	124,400.00	124,400.00	121,000.00	122,400.00	108,101.96	878
2023-10-23	122,000.00	124,000.00	121,500.00	121,600.00	107,395.41	882
2023-10-20	125,300.00	125,300.00	122,200.00	123,400.00	108,985.14	1,806
2023-10-19	126,100.00	126,100.00	124,300.00	125,400.00	110,751.51	495
2023-10-18	130,800.00	130,800.00	123,800.00	126,200.00	111,458.06	847
2023-10-17	128,000.00	129,200.00	127,300.00	127,500.00	112,606.20	594
2023-10-16	130,000.00	130,200.00	126,800.00	127,800.00	112,871.16	1,084
2023-10-13	130,600.00	134,900.00	129,500.00	129,600.00	114,460.89	776
2023-10-12	125,300.00	137,200.00	125,000.00	131,800.00	116,403.90	4,037
2023-10-11	122,400.00	126,500.00	122,400.00	125,400.00	110,751.51	1,313
2023-10-10	122,300.00	123,600.00	122,000.00	122,400.00	108,101.96	1,421
2023-10-06	121,500.00	123,700.00	121,500.00	122,300.00	108,013.64	548
2023-10-05	125,600.00	125,600.00	123,200.00	123,400.00	108,985.14	824
2023-10-04	126,000.00	128,300.00	123,300.00	125,600.00	110,928.15	2,174
2023-09-27	127,800.00	128,400.00	126,900.00	128,400.00	113,401.07	952
2023-09-26	129,200.00	129,900.00	127,700.00	128,500.00	113,489.39	778
2023-09-25	130,500.00	130,500.00	129,400.00	129,600.00	114,460.89	696
2023-09-22	130,900.00	131,200.00	129,500.00	130,500.00	115,255.76	949
2023-09-21	133,000.00	133,000.00	131,100.00	131,300.00	115,962.31	580
2023-09-20	131,000.00	132,700.00	131,000.00	132,200.00	116,757.18	632
2023-09-19	131,600.00	131,800.00	130,900.00	131,000.00	115,697.35	421
2023-09-18	132,900.00	133,100.00	131,000.00	131,600.00	116,227.27	506
2023-09-15	130,000.00	132,100.00	128,500.00	132,000.00	116,580.54	1,550
2023-09-14	129,800.00	130,900.00	129,700.00	130,000.00	114,814.17	633
2023-09-13	129,200.00	131,300.00	128,800.00	130,000.00	114,814.17	625
2023-09-12	130,800.00	132,400.00	129,800.00	130,000.00	114,814.17	520
2023-09-11	130,900.00	131,500.00	130,000.00	130,800.00	115,520.72	1,008
2023-09-08	130,100.00	131,400.00	129,700.00	130,800.00	115,520.72	697
2023-09-07	132,500.00	133,500.00	130,900.00	131,100.00	115,785.67	355
2023-09-06	132,000.00	134,500.00	130,100.00	132,700.00	117,198.77	2,170
2023-09-05	133,900.00	134,400.00	132,600.00	133,800.00	118,170.28	818
2023-09-04	134,700.00	134,700.00	132,200.00	133,800.00	118,170.28	1,073
2023-09-01	129,600.00	136,200.00	129,600.00	132,700.00	117,198.77	2,794
2023-08-31	129,100.00	130,000.00	129,000.00	129,500.00	114,372.58	581
2023-08-30	128,400.00	129,700.00	127,600.00	129,100.00	114,019.30	829
2023-08-29	127,500.00	128,500.00	127,500.00	128,400.00	113,401.07	219
2023-08-28	126,600.00	129,300.00	126,000.00	127,500.00	112,606.20	624
2023-08-25	127,000.00	127,400.00	126,000.00	126,600.00	111,811.34	291
2023-08-24	127,200.00	127,500.00	126,600.00	126,800.00	111,987.97	484
2023-08-23	127,400.00	127,400.00	126,300.00	126,900.00	112,076.29	427
2023-08-22	127,000.00	129,000.00	126,200.00	127,400.00	112,517.89	743
2023-08-21	127,200.00	127,700.00	126,100.00	126,700.00	111,899.66	713
2023-08-18	127,900.00	127,900.00	126,000.00	127,200.00	112,341.25	838
2023-08-17	128,800.00	134,700.00	126,500.00	128,300.00	113,312.75	589
2023-08-16	133,100.00	133,800.00	128,700.00	130,000.00	114,814.17	1,925
2023-08-14	135,600.00	135,600.00	133,100.00	133,900.00	118,258.59	1,215
2023-08-11	138,000.00	138,000.00	134,800.00	135,600.00	119,760.01	783
2023-08-10	135,000.00	136,500.00	133,500.00	135,700.00	119,848.33	1,533
2023-08-09	136,000.00	136,000.00	133,900.00	134,800.00	119,053.46	1,773
2023-08-08	136,500.00	138,200.00	135,300.00	136,000.00	118,788.51	1,056
2023-08-07	135,000.00	138,600.00	134,900.00	136,500.00	119,225.23	835
2023-08-04	138,600.00	138,600.00	135,000.00	137,200.00	119,836.64	335
2023-08-03	136,900.00	137,500.00	134,600.00	137,500.00	120,098.67	562
2023-08-02	137,200.00	138,700.00	135,300.00	136,300.00	119,050.54	570

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,550.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,550.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,550.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,550.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,550.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,050.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,050.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.