SK Holdings 1p Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	136,400.00	139,000.00	133,900.00	138,000.00	120,535.40	1,949
2023-07-31	134,300.00	135,500.00	130,400.00	134,500.00	117,478.34	1,197
2023-07-28	125,700.00	130,000.00	125,700.00	130,000.00	113,547.84	1,071
2023-07-27	125,100.00	128,200.00	125,000.00	127,600.00	111,451.57	1,274
2023-07-26	129,600.00	129,600.00	124,600.00	125,100.00	109,267.96	3,028
2023-07-25	128,400.00	130,000.00	127,500.00	128,600.00	112,325.01	1,092
2023-07-24	130,500.00	130,500.00	127,100.00	128,400.00	112,150.32	2,667
2023-07-21	129,500.00	131,400.00	128,100.00	130,400.00	113,897.21	1,337
2023-07-20	131,800.00	132,300.00	128,200.00	130,800.00	114,246.59	2,477
2023-07-19	132,000.00	132,000.00	130,000.00	130,000.00	113,547.84	672
2023-07-18	130,900.00	132,200.00	130,600.00	130,900.00	114,333.94	1,048
2023-07-17	132,700.00	133,300.00	130,800.00	130,800.00	114,246.59	946
2023-07-14	133,500.00	133,500.00	131,700.00	132,700.00	115,906.14	701
2023-07-13	132,900.00	132,900.00	131,500.00	132,000.00	115,294.73	688
2023-07-12	131,400.00	132,500.00	130,300.00	131,500.00	114,858.00	761
2023-07-11	131,900.00	131,900.00	129,500.00	130,800.00	114,246.59	905
2023-07-10	126,700.00	130,000.00	126,700.00	129,600.00	113,198.46	1,193
2023-07-07	132,400.00	132,400.00	125,500.00	128,000.00	111,800.95	2,609
2023-07-06	134,900.00	135,800.00	130,700.00	131,500.00	114,858.00	2,460
2023-07-05	138,700.00	138,700.00	135,000.00	135,900.00	118,701.16	1,759
2023-07-04	138,100.00	140,000.00	137,000.00	137,700.00	120,273.36	887
2023-07-03	138,500.00	141,300.00	138,100.00	138,900.00	121,321.50	1,475
2023-06-30	136,500.00	140,000.00	136,500.00	138,500.00	120,972.12	620
2023-06-29	139,700.00	140,200.00	137,300.00	138,000.00	120,535.40	2,104
2023-06-28	142,400.00	142,400.00	140,400.00	140,800.00	122,981.04	445
2023-06-27	141,300.00	141,800.00	140,100.00	140,900.00	123,068.39	827
2023-06-26	145,000.00	145,000.00	138,900.00	140,300.00	122,544.32	3,946
2023-06-23	146,900.00	146,900.00	144,700.00	144,700.00	126,387.48	1,392
2023-06-22	147,100.00	147,400.00	145,900.00	146,100.00	127,610.30	801
2023-06-21	148,200.00	149,100.00	147,000.00	147,100.00	128,483.74	1,274
2023-06-20	149,700.00	150,100.00	147,400.00	148,000.00	129,269.84	1,270
2023-06-19	150,500.00	151,000.00	148,900.00	149,700.00	130,754.70	935
2023-06-16	150,800.00	151,800.00	150,100.00	150,500.00	131,453.46	827
2023-06-15	152,400.00	152,400.00	149,800.00	150,500.00	131,453.46	1,590
2023-06-14	150,800.00	152,600.00	150,600.00	151,100.00	131,977.52	2,200
2023-06-13	151,900.00	152,500.00	151,500.00	151,900.00	132,676.28	1,027
2023-06-12	153,500.00	153,900.00	151,100.00	151,900.00	132,676.28	579
2023-06-09	151,600.00	152,500.00	151,500.00	151,900.00	132,676.28	859
2023-06-08	153,000.00	153,000.00	151,400.00	151,600.00	132,414.25	870
2023-06-07	151,000.00	153,100.00	151,000.00	152,600.00	133,287.69	3,018
2023-06-05	150,200.00	152,000.00	150,200.00	151,000.00	131,890.18	497
2023-06-02	150,900.00	150,900.00	149,900.00	150,200.00	131,191.42	544
2023-06-01	150,100.00	151,000.00	150,100.00	150,500.00	131,453.46	313
2023-05-31	151,300.00	151,900.00	150,300.00	150,500.00	131,453.46	366
2023-05-30	152,500.00	152,800.00	151,200.00	151,700.00	132,501.59	1,329
2023-05-26	151,800.00	151,800.00	149,800.00	151,000.00	131,890.18	599
2023-05-25	151,200.00	151,200.00	149,600.00	151,000.00	131,890.18	624
2023-05-24	152,700.00	152,700.00	149,500.00	150,300.00	131,278.77	670
2023-05-23	152,000.00	152,300.00	151,500.00	151,500.00	132,326.90	306
2023-05-22	151,600.00	151,600.00	150,000.00	151,500.00	132,326.90	910
2023-05-19	148,700.00	150,500.00	148,300.00	150,200.00	131,191.42	1,172
2023-05-18	148,900.00	149,000.00	148,000.00	148,700.00	129,881.26	559
2023-05-17	148,000.00	148,400.00	147,200.00	148,000.00	129,269.84	431
2023-05-16	149,700.00	149,700.00	147,800.00	148,000.00	129,269.84	444
2023-05-15	150,700.00	150,700.00	147,700.00	148,500.00	129,706.57	1,214
2023-05-12	150,800.00	150,800.00	148,400.00	149,100.00	130,230.63	431
2023-05-11	149,800.00	149,800.00	147,300.00	149,300.00	130,405.32	444
2023-05-10	147,900.00	149,600.00	147,900.00	149,000.00	130,143.29	734
2023-05-09	149,100.00	149,900.00	148,800.00	149,000.00	130,143.29	445
2023-05-08	148,000.00	149,900.00	145,000.00	148,800.00	129,968.60	1,608

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,550.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,550.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,550.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,550.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,550.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,050.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,050.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.