SK Holdings 1p Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	148,200.00	148,300.00	147,600.00	147,900.00	129,182.50	272
2023-05-03	147,900.00	148,400.00	147,000.00	147,800.00	129,095.16	671
2023-05-02	147,600.00	149,000.00	147,500.00	147,900.00	129,182.50	921
2023-04-28	146,100.00	149,500.00	146,000.00	147,600.00	128,920.47	1,562
2023-04-27	147,100.00	147,100.00	145,300.00	147,100.00	128,483.74	532
2023-04-26	147,200.00	147,900.00	145,700.00	147,100.00	128,483.74	1,497
2023-04-25	149,100.00	149,100.00	146,800.00	147,200.00	128,571.09	1,892
2023-04-24	150,900.00	150,900.00	148,600.00	149,100.00	130,230.63	576
2023-04-21	150,000.00	150,600.00	148,700.00	149,100.00	130,230.63	926
2023-04-20	151,800.00	152,000.00	149,000.00	150,300.00	131,278.77	1,384
2023-04-19	151,000.00	152,000.00	151,000.00	151,800.00	132,588.93	1,124
2023-04-18	152,400.00	154,300.00	150,500.00	151,100.00	131,977.52	1,727
2023-04-17	152,900.00	154,900.00	150,800.00	152,400.00	133,113.00	1,374
2023-04-14	151,100.00	160,000.00	151,100.00	153,800.00	134,335.82	1,309
2023-04-13	152,300.00	152,300.00	151,000.00	151,000.00	131,890.18	972
2023-04-12	152,700.00	152,900.00	148,900.00	152,300.00	133,025.66	1,889
2023-04-11	150,100.00	152,000.00	148,800.00	150,400.00	131,366.11	1,335
2023-04-10	153,100.00	154,500.00	145,000.00	149,600.00	130,667.36	3,650
2023-04-07	152,900.00	154,000.00	152,500.00	153,600.00	134,161.14	561
2023-04-06	155,700.00	155,700.00	152,100.00	152,700.00	133,375.04	1,070
2023-04-05	155,800.00	155,800.00	153,900.00	154,000.00	134,510.51	717
2023-04-04	153,100.00	155,400.00	153,100.00	154,300.00	134,772.55	1,028
2023-04-03	153,500.00	156,700.00	153,200.00	154,000.00	134,510.51	1,163
2023-03-31	157,000.00	157,000.00	154,200.00	155,000.00	135,383.96	906
2023-03-30	150,100.00	158,900.00	149,600.00	157,000.00	137,130.85	4,564
2023-03-29	152,600.00	152,600.00	149,900.00	149,900.00	130,929.39	1,499
2023-03-28	152,800.00	152,800.00	151,400.00	152,300.00	133,025.66	343
2023-03-27	150,500.00	153,000.00	149,600.00	151,500.00	132,326.90	946
2023-03-24	149,400.00	154,500.00	149,400.00	151,400.00	132,239.56	764
2023-03-23	149,600.00	152,800.00	149,600.00	150,000.00	131,016.73	670
2023-03-22	152,200.00	152,200.00	150,000.00	151,600.00	132,414.25	418
2023-03-21	151,400.00	153,900.00	148,700.00	152,000.00	132,763.62	1,059
2023-03-20	150,500.00	153,000.00	150,500.00	151,300.00	132,152.21	577
2023-03-17	149,000.00	151,600.00	148,900.00	151,600.00	132,414.25	515
2023-03-16	150,000.00	150,000.00	147,300.00	148,900.00	130,055.94	1,730
2023-03-15	154,000.00	154,000.00	149,700.00	150,800.00	131,715.49	1,567
2023-03-14	156,200.00	156,200.00	151,100.00	151,100.00	131,977.52	2,751
2023-03-13	154,400.00	156,500.00	154,400.00	156,200.00	136,432.09	1,595
2023-03-10	158,800.00	158,900.00	155,800.00	157,000.00	137,130.85	1,860
2023-03-09	162,800.00	162,800.00	158,800.00	158,900.00	138,790.39	1,818
2023-03-08	160,400.00	161,800.00	160,000.00	160,400.00	140,100.56	2,351
2023-03-07	162,300.00	162,500.00	161,500.00	162,000.00	141,498.07	595
2023-03-06	161,900.00	163,000.00	161,700.00	162,300.00	141,760.11	1,487
2023-03-03	161,300.00	162,500.00	161,300.00	161,800.00	141,323.38	937
2023-03-02	161,100.00	162,500.00	161,100.00	162,000.00	141,498.07	704
2023-02-28	164,300.00	164,300.00	160,400.00	161,100.00	140,711.97	667
2023-02-27	163,700.00	163,700.00	160,800.00	161,000.00	140,624.63	2,091
2023-02-24	165,300.00	165,300.00	163,600.00	163,700.00	142,982.93	1,541
2023-02-23	164,700.00	165,300.00	164,500.00	164,900.00	144,031.06	732
2023-02-22	166,000.00	166,000.00	164,600.00	165,000.00	144,118.41	1,042
2023-02-21	166,600.00	166,800.00	166,100.00	166,100.00	145,079.20	952
2023-02-20	167,000.00	168,000.00	165,000.00	166,100.00	145,079.20	1,270
2023-02-17	165,200.00	166,600.00	165,200.00	165,800.00	144,817.16	774
2023-02-16	164,600.00	167,700.00	164,600.00	165,900.00	144,904.51	1,139
2023-02-15	170,400.00	170,700.00	164,800.00	165,800.00	144,817.16	5,066
2023-02-14	171,600.00	172,200.00	170,400.00	170,800.00	149,184.39	891
2023-02-13	172,000.00	172,000.00	170,800.00	170,900.00	149,271.73	677
2023-02-10	172,700.00	172,700.00	171,300.00	172,200.00	150,407.21	742
2023-02-09	172,600.00	172,700.00	171,900.00	172,000.00	150,232.52	874
2023-02-08	171,400.00	173,700.00	171,400.00	172,600.00	150,756.59	508

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,550.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,550.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,550.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,550.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,550.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,050.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,050.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.