SK Holdings 1p Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	171,700.00	172,200.00	171,200.00	171,400.00	149,708.45	818
2023-02-06	173,400.00	173,800.00	171,700.00	172,300.00	150,494.56	487
2023-02-03	172,000.00	174,000.00	171,400.00	172,700.00	150,843.93	552
2023-02-02	172,300.00	174,800.00	170,000.00	172,000.00	150,232.52	1,170
2023-02-01	173,000.00	174,000.00	171,900.00	172,000.00	150,232.52	734
2023-01-31	174,900.00	174,900.00	171,800.00	172,000.00	150,232.52	645
2023-01-30	173,800.00	174,000.00	171,700.00	172,000.00	150,232.52	1,063
2023-01-27	170,800.00	174,200.00	170,800.00	174,100.00	152,066.76	1,208
2023-01-26	171,100.00	171,400.00	170,400.00	171,300.00	149,621.11	427
2023-01-25	169,600.00	171,500.00	169,600.00	170,000.00	148,485.63	1,009
2023-01-20	169,500.00	170,500.00	169,500.00	169,500.00	148,048.91	82
2023-01-19	169,000.00	173,500.00	168,000.00	169,500.00	148,048.91	674
2023-01-18	168,500.00	169,000.00	168,000.00	169,000.00	147,612.19	527
2023-01-17	169,000.00	170,000.00	168,500.00	169,000.00	147,612.19	405
2023-01-16	169,000.00	171,000.00	169,000.00	169,000.00	147,612.19	1,121
2023-01-13	172,500.00	172,500.00	169,000.00	171,000.00	149,359.08	1,043
2023-01-12	169,000.00	170,500.00	168,500.00	170,000.00	148,485.63	211
2023-01-11	170,000.00	170,500.00	167,000.00	167,000.00	145,865.30	445
2023-01-10	170,000.00	171,000.00	168,500.00	169,000.00	147,612.19	329
2023-01-09	172,500.00	172,500.00	168,000.00	169,500.00	148,048.91	567
2023-01-06	170,000.00	170,000.00	166,500.00	167,500.00	146,302.02	315
2023-01-05	170,000.00	171,000.00	167,000.00	167,000.00	145,865.30	480
2023-01-04	167,500.00	170,000.00	166,000.00	169,500.00	148,048.91	683
2023-01-03	170,000.00	170,000.00	166,500.00	167,500.00	146,302.02	835
2023-01-02	171,500.00	175,000.00	165,000.00	175,000.00	152,852.86	775
2022-12-29	170,000.00	170,000.00	168,000.00	168,000.00	146,738.74	879
2022-12-28	171,000.00	171,000.00	168,500.00	170,000.00	148,485.63	643
2022-12-27	171,500.00	173,500.00	170,500.00	173,500.00	148,441.96	1,408
2022-12-26	171,500.00	171,500.00	169,000.00	171,500.00	146,730.81	936
2022-12-23	172,500.00	174,500.00	168,500.00	171,500.00	146,730.81	3,973
2022-12-22	174,500.00	176,000.00	174,000.00	175,000.00	149,725.32	817
2022-12-21	176,000.00	176,000.00	173,500.00	174,500.00	149,297.53	512
2022-12-20	176,500.00	176,500.00	172,500.00	175,000.00	149,725.32	463
2022-12-19	175,500.00	176,000.00	173,000.00	175,000.00	149,725.32	228
2022-12-16	174,000.00	176,500.00	174,000.00	175,500.00	150,153.11	277
2022-12-15	176,000.00	177,000.00	174,000.00	175,000.00	149,725.32	473
2022-12-14	176,500.00	178,500.00	175,000.00	176,500.00	151,008.68	596
2022-12-13	176,500.00	177,000.00	175,000.00	176,500.00	151,008.68	290
2022-12-12	175,000.00	179,000.00	174,000.00	176,500.00	151,008.68	476
2022-12-09	175,000.00	177,000.00	174,500.00	175,000.00	149,725.32	606
2022-12-08	175,000.00	177,500.00	172,500.00	176,000.00	150,580.89	863
2022-12-07	180,000.00	180,000.00	175,500.00	176,000.00	150,580.89	1,158
2022-12-06	179,000.00	183,000.00	179,000.00	180,000.00	154,003.19	1,188
2022-12-05	181,500.00	185,000.00	180,000.00	180,500.00	154,430.97	1,507
2022-12-02	181,500.00	182,000.00	179,000.00	180,000.00	154,003.19	1,016
2022-12-01	183,000.00	186,500.00	181,500.00	182,000.00	155,714.33	1,463
2022-11-30	182,000.00	183,000.00	178,500.00	182,500.00	156,142.12	356
2022-11-29	178,500.00	182,500.00	178,500.00	182,000.00	155,714.33	327
2022-11-28	180,000.00	180,000.00	176,000.00	180,000.00	154,003.19	681
2022-11-25	179,500.00	179,500.00	176,500.00	179,000.00	153,147.61	568
2022-11-24	175,500.00	178,500.00	175,500.00	178,000.00	152,292.04	651
2022-11-23	177,500.00	177,500.00	170,000.00	176,500.00	151,008.68	2,967
2022-11-22	178,000.00	178,000.00	176,000.00	177,500.00	151,864.25	314
2022-11-21	180,000.00	181,000.00	176,500.00	178,000.00	152,292.04	562
2022-11-18	184,000.00	184,000.00	178,500.00	180,000.00	154,003.19	1,380
2022-11-17	180,000.00	186,000.00	179,000.00	186,000.00	159,136.63	534
2022-11-16	181,000.00	183,000.00	178,000.00	181,500.00	155,286.55	677
2022-11-15	181,000.00	182,500.00	179,000.00	181,000.00	154,858.76	631
2022-11-14	181,500.00	183,000.00	180,000.00	181,000.00	154,858.76	1,601
2022-11-11	180,000.00	182,000.00	178,500.00	180,000.00	154,003.19	1,960

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,550.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,550.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,550.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,550.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,550.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,050.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,050.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.