SK Holdings 1p Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	179,000.00	179,500.00	176,500.00	177,500.00	151,864.25	925
2022-11-09	178,500.00	180,000.00	178,000.00	179,000.00	153,147.61	817
2022-11-08	176,500.00	180,000.00	176,500.00	178,500.00	152,719.83	1,530
2022-11-07	176,500.00	179,000.00	174,000.00	178,500.00	152,719.83	401
2022-11-04	177,500.00	177,500.00	174,000.00	176,500.00	151,008.68	841
2022-11-03	176,500.00	178,000.00	173,000.00	177,500.00	151,864.25	682
2022-11-02	177,000.00	178,500.00	173,000.00	177,500.00	151,864.25	560
2022-11-01	175,500.00	177,500.00	175,500.00	177,500.00	151,864.25	393
2022-10-31	169,000.00	175,500.00	169,000.00	175,500.00	150,153.11	991
2022-10-28	174,000.00	176,000.00	173,000.00	173,500.00	148,441.96	377
2022-10-27	169,000.00	174,500.00	169,000.00	174,000.00	148,869.75	650
2022-10-26	169,500.00	171,000.00	168,500.00	171,000.00	146,303.03	380
2022-10-25	166,500.00	170,500.00	166,500.00	169,500.00	145,019.67	712
2022-10-24	169,500.00	171,500.00	168,000.00	168,000.00	143,736.31	608
2022-10-21	169,000.00	169,500.00	167,500.00	169,000.00	144,591.88	1,038
2022-10-20	172,000.00	172,000.00	168,000.00	170,500.00	145,875.24	898
2022-10-19	172,500.00	177,500.00	171,000.00	172,000.00	147,158.60	837
2022-10-18	170,500.00	173,500.00	169,000.00	172,500.00	147,586.39	1,225
2022-10-17	167,000.00	169,500.00	165,000.00	168,500.00	144,164.09	2,253
2022-10-14	171,500.00	175,000.00	170,500.00	172,000.00	147,158.60	782
2022-10-13	172,000.00	172,000.00	167,000.00	168,500.00	144,164.09	868
2022-10-12	172,500.00	173,000.00	169,000.00	172,000.00	147,158.60	603
2022-10-11	174,500.00	174,500.00	170,000.00	172,500.00	147,586.39	722
2022-10-07	173,500.00	178,500.00	173,500.00	177,000.00	151,436.47	541
2022-10-06	173,000.00	176,500.00	173,000.00	173,500.00	148,441.96	402
2022-10-05	178,000.00	178,000.00	170,000.00	173,000.00	148,014.17	610
2022-10-04	170,000.00	174,500.00	170,000.00	173,500.00	148,441.96	875
2022-09-30	165,000.00	169,500.00	164,500.00	169,000.00	144,591.88	1,142
2022-09-29	169,000.00	172,000.00	169,000.00	170,500.00	145,875.24	1,473
2022-09-28	175,000.00	176,000.00	165,000.00	168,500.00	144,164.09	3,510
2022-09-27	176,500.00	179,000.00	174,000.00	175,000.00	149,725.32	1,678
2022-09-26	185,000.00	185,000.00	178,000.00	178,000.00	152,292.04	2,200
2022-09-23	189,500.00	189,500.00	184,000.00	185,000.00	158,281.05	1,081
2022-09-22	191,000.00	191,000.00	186,000.00	188,000.00	160,847.77	929
2022-09-21	191,000.00	192,500.00	189,500.00	190,500.00	162,986.71	336
2022-09-20	191,000.00	197,000.00	191,000.00	192,000.00	164,270.06	777
2022-09-19	194,000.00	194,000.00	190,000.00	190,000.00	162,558.92	296
2022-09-16	193,000.00	194,000.00	191,500.00	194,000.00	165,981.21	687
2022-09-15	194,000.00	194,500.00	191,000.00	193,500.00	165,553.42	358
2022-09-14	190,000.00	192,000.00	189,500.00	191,500.00	163,842.28	568
2022-09-13	190,000.00	194,500.00	190,000.00	194,000.00	165,981.21	754
2022-09-08	188,500.00	190,500.00	188,000.00	189,000.00	161,703.35	692
2022-09-07	190,500.00	193,000.00	188,500.00	189,000.00	161,703.35	827
2022-09-06	199,000.00	199,000.00	191,000.00	192,000.00	164,270.06	1,341
2022-09-05	196,000.00	198,500.00	194,500.00	195,500.00	167,264.57	699
2022-09-02	196,000.00	198,500.00	195,500.00	196,500.00	168,120.14	796
2022-09-01	199,000.00	199,000.00	194,500.00	195,500.00	167,264.57	769
2022-08-31	198,500.00	200,000.00	198,000.00	199,000.00	170,259.08	1,075
2022-08-30	193,500.00	198,000.00	193,500.00	194,500.00	166,409.00	729
2022-08-29	196,000.00	196,500.00	193,500.00	193,500.00	165,553.42	695
2022-08-26	199,500.00	200,000.00	193,500.00	198,500.00	169,831.29	514
2022-08-25	198,000.00	200,000.00	197,000.00	197,000.00	168,547.93	362
2022-08-24	197,500.00	198,000.00	195,000.00	198,000.00	169,403.50	422
2022-08-23	193,000.00	195,500.00	192,500.00	194,000.00	165,981.21	594
2022-08-22	196,500.00	198,000.00	195,000.00	196,000.00	167,692.36	872
2022-08-19	201,500.00	202,000.00	195,500.00	198,000.00	169,403.50	1,106
2022-08-18	202,500.00	206,500.00	201,000.00	201,500.00	172,398.01	1,639
2022-08-17	200,500.00	202,500.00	199,000.00	202,000.00	172,825.80	2,349
2022-08-16	199,000.00	200,000.00	196,500.00	198,500.00	169,831.29	641
2022-08-12	197,500.00	197,500.00	196,000.00	197,500.00	168,975.72	323

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,550.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,550.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,550.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,550.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,550.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,050.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,050.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.