SK Holdings 1p Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	344,000.00	354,000.00	333,500.00	339,500.00	338,069.52	1,497
2026-07-15	350,500.00	364,000.00	349,500.00	357,000.00	355,495.79	1,778
2026-07-14	339,500.00	345,500.00	320,000.00	327,500.00	326,120.08	6,186
2026-07-13	371,500.00	371,500.00	340,000.00	340,500.00	339,065.31	7,069
2026-07-10	374,000.00	379,500.00	365,500.00	373,000.00	371,428.37	5,274
2026-07-09	361,000.00	386,500.00	349,500.00	359,500.00	357,985.25	4,771
2026-07-08	381,000.00	392,500.00	370,000.00	370,000.00	368,441.01	5,087
2026-07-07	407,000.00	407,000.00	380,500.00	391,000.00	389,352.53	2,812
2026-07-06	407,000.00	430,000.00	398,500.00	407,500.00	405,783.01	2,370
2026-07-03	405,000.00	411,000.00	383,000.00	406,500.00	404,787.22	3,019
2026-07-02	430,000.00	430,000.00	403,000.00	407,500.00	405,783.01	3,514
2026-07-01	468,500.00	474,500.00	426,500.00	453,500.00	451,589.19	4,648
2026-06-30	439,000.00	472,000.00	427,000.00	465,000.00	463,040.73	3,127
2026-06-29	449,000.00	469,500.00	420,000.00	439,000.00	437,150.28	4,494
2026-06-26	486,000.00	512,000.00	443,000.00	455,500.00	453,580.76	11,628
2026-06-25	455,000.00	498,000.00	445,000.00	478,500.00	476,483.85	14,158
2026-06-24	419,500.00	435,000.00	409,000.00	424,000.00	422,213.48	3,662
2026-06-23	455,000.00	490,000.00	415,500.00	419,500.00	417,732.44	11,912
2026-06-22	440,500.00	453,000.00	431,000.00	439,500.00	437,648.17	3,525
2026-06-19	430,000.00	455,000.00	423,000.00	440,500.00	438,643.96	7,833
2026-06-18	440,000.00	440,000.00	418,000.00	420,000.00	418,230.34	1,711
2026-06-17	422,000.00	442,000.00	420,000.00	435,000.00	433,167.13	4,806
2026-06-16	415,500.00	429,000.00	408,000.00	419,000.00	417,234.55	2,110
2026-06-15	400,000.00	422,500.00	389,500.00	416,500.00	414,745.08	3,647
2026-06-12	397,000.00	400,000.00	377,000.00	386,000.00	384,373.60	2,989
2026-06-11	332,500.00	390,000.00	331,500.00	380,000.00	378,398.88	7,861
2026-06-10	359,000.00	360,000.00	347,500.00	359,000.00	357,487.36	2,605
2026-06-09	352,000.00	366,500.00	343,000.00	365,000.00	363,462.08	3,645
2026-06-08	315,500.00	356,500.00	315,500.00	347,500.00	346,035.81	2,831
2026-06-05	390,500.00	390,500.00	354,500.00	370,000.00	368,441.01	3,979
2026-06-04	415,000.00	415,000.00	396,500.00	402,500.00	400,804.07	2,439
2026-06-02	424,500.00	424,500.00	391,500.00	416,000.00	414,247.19	4,345
2026-06-01	430,000.00	457,500.00	412,000.00	413,500.00	411,757.72	8,970
2026-05-29	430,500.00	438,000.00	426,000.00	430,000.00	428,188.20	4,055
2026-05-28	429,500.00	434,500.00	407,000.00	427,500.00	425,698.74	6,579
2026-05-27	438,500.00	444,000.00	424,000.00	430,000.00	428,188.20	5,614
2026-05-26	430,000.00	438,500.00	415,000.00	421,000.00	419,226.12	3,050
2026-05-22	394,500.00	424,000.00	394,500.00	420,000.00	418,230.34	5,724
2026-05-21	384,500.00	395,000.00	383,000.00	394,000.00	392,339.89	8,366
2026-05-20	380,000.00	380,000.00	365,500.00	372,500.00	370,930.48	4,829
2026-05-19	370,000.00	380,000.00	364,000.00	380,000.00	378,398.88	4,383
2026-05-18	356,000.00	383,500.00	347,000.00	377,500.00	375,909.41	6,948
2026-05-15	381,500.00	390,000.00	351,500.00	360,000.00	358,483.15	7,477
2026-05-14	382,000.00	382,000.00	369,500.00	381,500.00	379,892.56	2,944
2026-05-13	370,000.00	385,000.00	354,000.00	381,500.00	379,892.56	4,518
2026-05-12	410,000.00	410,000.00	358,500.00	374,000.00	372,424.16	10,628
2026-05-11	387,000.00	399,000.00	379,500.00	395,000.00	393,335.67	8,626
2026-05-08	370,000.00	379,500.00	354,000.00	375,000.00	373,419.94	4,818
2026-05-07	358,000.00	373,000.00	340,000.00	373,000.00	371,428.37	8,089
2026-05-06	347,000.00	381,500.00	330,000.00	350,000.00	348,525.28	18,797
2026-05-04	302,500.00	328,500.00	302,500.00	326,000.00	324,626.40	12,164
2026-04-30	302,000.00	309,000.00	298,000.00	298,000.00	296,744.38	3,546
2026-04-29	286,000.00	303,000.00	286,000.00	300,500.00	299,233.85	8,844
2026-04-28	289,000.00	297,500.00	289,000.00	290,000.00	288,778.09	3,387
2026-04-27	283,000.00	293,000.00	281,500.00	289,000.00	287,782.30	6,609
2026-04-24	279,000.00	285,000.00	279,000.00	281,000.00	279,816.01	2,853
2026-04-23	270,500.00	282,000.00	270,000.00	277,000.00	275,832.87	6,252
2026-04-22	272,000.00	273,000.00	267,000.00	270,000.00	268,862.36	2,209
2026-04-21	268,500.00	272,500.00	268,000.00	272,000.00	270,853.93	3,187
2026-04-20	264,000.00	274,000.00	261,500.00	268,500.00	267,368.68	2,166

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,550.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,550.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,550.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,550.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,550.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,050.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,050.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.