SK Holdings 1p Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 220,500.00 | 223,500.00 | 220,000.00 | 223,000.00 | 183,806.39 | 607 |
| 2021-11-19 | 220,000.00 | 222,500.00 | 220,000.00 | 220,500.00 | 181,745.78 | 661 |
| 2021-11-18 | 222,500.00 | 224,000.00 | 220,500.00 | 221,000.00 | 182,157.90 | 1,525 |
| 2021-11-17 | 221,500.00 | 225,500.00 | 221,500.00 | 222,500.00 | 183,394.26 | 3,057 |
| 2021-11-16 | 215,500.00 | 224,000.00 | 214,000.00 | 217,500.00 | 179,273.05 | 2,571 |
| 2021-11-15 | 216,500.00 | 218,500.00 | 207,500.00 | 216,000.00 | 178,036.68 | 2,519 |
| 2021-11-12 | 210,500.00 | 217,500.00 | 206,500.00 | 216,000.00 | 178,036.68 | 2,811 |
| 2021-11-11 | 211,000.00 | 222,500.00 | 208,500.00 | 209,500.00 | 172,679.09 | 2,813 |
| 2021-11-10 | 213,500.00 | 214,500.00 | 211,000.00 | 213,000.00 | 175,563.95 | 2,143 |
| 2021-11-09 | 220,500.00 | 220,500.00 | 216,500.00 | 216,500.00 | 178,448.80 | 1,354 |
| 2021-11-08 | 221,500.00 | 221,500.00 | 217,500.00 | 219,500.00 | 180,921.53 | 2,100 |
| 2021-11-05 | 225,000.00 | 226,000.00 | 221,500.00 | 222,500.00 | 183,394.26 | 1,144 |
| 2021-11-04 | 225,000.00 | 227,000.00 | 224,500.00 | 225,000.00 | 185,454.87 | 998 |
| 2021-11-03 | 225,500.00 | 228,000.00 | 224,500.00 | 225,000.00 | 185,454.87 | 912 |
| 2021-11-02 | 225,000.00 | 228,500.00 | 225,000.00 | 227,000.00 | 187,103.36 | 869 |
| 2021-11-01 | 228,000.00 | 231,500.00 | 224,000.00 | 225,000.00 | 185,454.87 | 1,135 |
| 2021-10-29 | 228,000.00 | 228,000.00 | 223,000.00 | 224,500.00 | 185,042.75 | 1,719 |
| 2021-10-28 | 229,000.00 | 229,000.00 | 225,000.00 | 226,000.00 | 186,279.12 | 1,085 |
| 2021-10-27 | 226,000.00 | 228,000.00 | 224,000.00 | 228,000.00 | 187,927.61 | 938 |
| 2021-10-26 | 226,000.00 | 228,500.00 | 223,000.00 | 226,000.00 | 186,279.12 | 1,521 |
| 2021-10-25 | 224,000.00 | 224,500.00 | 223,000.00 | 224,000.00 | 184,630.63 | 1,059 |
| 2021-10-22 | 225,500.00 | 228,500.00 | 223,500.00 | 224,000.00 | 184,630.63 | 1,951 |
| 2021-10-21 | 229,000.00 | 229,000.00 | 226,000.00 | 226,000.00 | 186,279.12 | 737 |
| 2021-10-20 | 228,000.00 | 230,000.00 | 227,500.00 | 228,500.00 | 188,339.73 | 789 |
| 2021-10-19 | 229,500.00 | 230,000.00 | 228,000.00 | 228,500.00 | 188,339.73 | 943 |
| 2021-10-18 | 230,500.00 | 230,500.00 | 228,000.00 | 229,500.00 | 189,163.97 | 613 |
| 2021-10-15 | 232,000.00 | 232,000.00 | 228,500.00 | 229,500.00 | 189,163.97 | 1,464 |
| 2021-10-14 | 231,000.00 | 231,500.00 | 230,000.00 | 231,000.00 | 190,400.34 | 926 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,550.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,550.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,550.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,550.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,550.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,050.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,050.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.