SK Holdings 1p Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	264,000.00	265,500.00	261,000.00	264,000.00	262,887.64	1,402
2026-04-16	266,500.00	267,500.00	263,000.00	265,000.00	263,883.43	1,937
2026-04-15	269,500.00	270,500.00	265,500.00	266,500.00	265,377.11	4,242
2026-04-14	264,000.00	266,000.00	262,000.00	264,000.00	262,887.64	1,197
2026-04-13	259,000.00	261,000.00	257,000.00	258,000.00	256,912.92	1,290
2026-04-10	258,000.00	265,500.00	256,000.00	263,000.00	261,891.85	3,568
2026-04-09	255,500.00	256,000.00	251,000.00	254,500.00	253,427.67	1,794
2026-04-08	250,000.00	258,000.00	249,500.00	256,000.00	254,921.35	3,571
2026-04-07	243,500.00	244,500.00	238,000.00	241,500.00	240,482.44	2,717
2026-04-06	240,500.00	245,000.00	237,000.00	239,000.00	237,992.98	601
2026-04-03	244,500.00	245,000.00	238,500.00	240,500.00	239,486.66	1,316
2026-04-02	243,500.00	248,000.00	232,500.00	239,000.00	237,992.98	3,179
2026-04-01	236,000.00	243,500.00	236,000.00	243,000.00	241,976.12	1,443
2026-03-31	240,500.00	240,500.00	226,500.00	230,000.00	229,030.90	4,603
2026-03-30	245,000.00	247,500.00	237,500.00	247,500.00	239,934.76	34,024
2026-03-27	254,500.00	254,500.00	242,000.00	252,500.00	244,781.93	2,175
2026-03-26	255,000.00	258,500.00	250,500.00	254,500.00	246,720.79	3,339
2026-03-25	256,000.00	261,500.00	253,000.00	258,000.00	250,113.81	2,254
2026-03-24	252,500.00	255,000.00	246,000.00	252,500.00	244,781.93	6,454
2026-03-23	256,000.00	256,000.00	245,000.00	245,500.00	237,995.89	3,651
2026-03-20	251,500.00	263,000.00	251,500.00	260,500.00	252,537.40	3,283
2026-03-19	243,000.00	255,000.00	243,000.00	251,000.00	243,327.78	2,548
2026-03-18	252,000.00	257,000.00	251,000.00	256,000.00	248,174.95	3,319
2026-03-17	245,000.00	250,500.00	241,000.00	247,500.00	239,934.76	2,278
2026-03-16	239,500.00	243,500.00	238,000.00	239,000.00	231,694.58	2,021
2026-03-13	235,000.00	246,000.00	235,000.00	239,500.00	232,179.29	1,962
2026-03-12	252,000.00	254,500.00	242,500.00	242,500.00	235,087.59	3,384
2026-03-11	282,000.00	287,500.00	248,500.00	252,000.00	244,297.21	11,450
2026-03-10	247,000.00	252,000.00	243,000.00	247,500.00	239,934.76	6,012
2026-03-09	240,000.00	248,000.00	229,000.00	237,500.00	230,240.43	5,268
2026-03-06	256,000.00	261,000.00	250,000.00	257,000.00	249,144.38	2,201
2026-03-05	250,500.00	262,000.00	250,500.00	257,000.00	249,144.38	6,974
2026-03-04	250,000.00	267,000.00	231,000.00	236,000.00	228,786.28	18,052
2026-03-03	267,000.00	288,000.00	267,000.00	271,000.00	262,716.45	10,707
2026-02-27	296,500.00	296,500.00	288,500.00	290,000.00	281,135.68	9,253
2026-02-26	295,500.00	299,500.00	285,500.00	299,500.00	290,345.30	14,233
2026-02-25	283,500.00	297,000.00	283,500.00	291,500.00	282,589.83	11,366
2026-02-24	273,000.00	284,000.00	268,000.00	281,000.00	272,410.78	9,578
2026-02-23	278,000.00	280,000.00	270,000.00	273,000.00	264,655.31	7,978
2026-02-20	261,500.00	273,000.00	259,000.00	272,000.00	263,685.88	11,165
2026-02-19	258,000.00	263,000.00	256,500.00	261,500.00	253,506.83	6,713
2026-02-13	245,000.00	256,500.00	244,500.00	253,500.00	245,751.36	16,558
2026-02-12	243,500.00	247,000.00	241,500.00	244,500.00	237,026.46	4,425
2026-02-11	237,500.00	244,500.00	234,500.00	242,000.00	234,602.88	5,514
2026-02-10	239,000.00	239,500.00	234,000.00	238,000.00	230,725.14	2,047
2026-02-09	235,000.00	238,500.00	231,500.00	236,500.00	229,270.99	5,025
2026-02-06	230,500.00	230,500.00	220,500.00	228,000.00	221,030.81	8,788
2026-02-05	236,000.00	244,000.00	234,000.00	235,000.00	227,816.84	7,942
2026-02-04	231,500.00	238,000.00	227,500.00	236,500.00	229,270.99	3,335
2026-02-03	228,500.00	233,000.00	220,000.00	231,500.00	224,423.83	5,423
2026-02-02	227,500.00	234,500.00	218,000.00	218,000.00	211,336.48	9,065
2026-01-30	229,500.00	243,500.00	229,500.00	240,000.00	232,664.01	9,722
2026-01-29	230,500.00	236,500.00	226,000.00	233,000.00	225,877.98	13,290
2026-01-28	219,500.00	223,500.00	218,000.00	223,000.00	216,183.64	6,530
2026-01-27	211,500.00	218,500.00	210,500.00	218,000.00	211,336.48	3,629
2026-01-26	217,000.00	218,000.00	210,500.00	212,000.00	205,519.88	2,630
2026-01-23	215,000.00	219,000.00	213,500.00	217,000.00	210,367.04	3,734
2026-01-22	215,500.00	218,500.00	214,000.00	215,000.00	208,428.18	5,160
2026-01-21	214,500.00	218,000.00	210,500.00	215,000.00	208,428.18	3,655
2026-01-20	217,500.00	219,000.00	210,000.00	217,000.00	210,367.04	3,776

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,550.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,550.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,550.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,550.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,550.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,050.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,050.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.