SK Holdings 1p Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 217,500.00 | 219,000.00 | 210,000.00 | 217,000.00 | 210,367.04 | 3,776 |
| 2026-01-19 | 216,000.00 | 217,750.00 | 214,500.00 | 216,000.00 | 209,397.61 | 4,008 |
| 2026-01-16 | 218,000.00 | 218,000.00 | 212,000.00 | 216,000.00 | 209,397.61 | 3,740 |
| 2026-01-15 | 210,500.00 | 217,000.00 | 209,500.00 | 214,500.00 | 207,943.46 | 6,454 |
| 2026-01-14 | 204,500.00 | 211,000.00 | 204,000.00 | 210,500.00 | 204,065.73 | 6,697 |
| 2026-01-13 | 204,000.00 | 206,500.00 | 202,000.00 | 204,500.00 | 198,249.13 | 1,630 |
| 2026-01-12 | 203,500.00 | 204,500.00 | 199,200.00 | 203,000.00 | 196,794.98 | 3,645 |
| 2026-01-09 | 203,000.00 | 206,500.00 | 200,000.00 | 205,000.00 | 198,733.84 | 1,767 |
| 2026-01-08 | 206,000.00 | 207,000.00 | 200,500.00 | 203,000.00 | 196,794.98 | 3,434 |
| 2026-01-07 | 210,000.00 | 212,500.00 | 203,000.00 | 206,000.00 | 199,703.28 | 6,038 |
| 2026-01-06 | 200,500.00 | 211,500.00 | 198,500.00 | 210,000.00 | 203,581.01 | 19,158 |
| 2026-01-05 | 195,000.00 | 202,500.00 | 193,500.00 | 201,000.00 | 194,856.11 | 5,109 |
| 2026-01-02 | 191,100.00 | 195,700.00 | 190,300.00 | 193,500.00 | 187,585.36 | 3,075 |
| 2025-12-30 | 189,900.00 | 193,100.00 | 188,600.00 | 193,100.00 | 187,197.59 | 1,746 |
| 2025-12-29 | 187,500.00 | 191,200.00 | 186,500.00 | 191,100.00 | 185,258.72 | 1,485 |
| 2025-12-26 | 188,500.00 | 192,300.00 | 187,000.00 | 187,400.00 | 181,671.82 | 2,443 |
| 2025-12-24 | 189,200.00 | 189,500.00 | 187,500.00 | 189,000.00 | 183,222.91 | 1,936 |
| 2025-12-23 | 190,200.00 | 190,200.00 | 186,700.00 | 189,200.00 | 183,416.80 | 2,420 |
| 2025-12-22 | 191,900.00 | 194,000.00 | 189,300.00 | 190,200.00 | 184,386.23 | 1,086 |
| 2025-12-19 | 192,000.00 | 192,300.00 | 188,200.00 | 191,100.00 | 185,258.72 | 3,349 |
| 2025-12-18 | 190,900.00 | 190,900.00 | 188,300.00 | 190,000.00 | 184,192.34 | 1,492 |
| 2025-12-17 | 192,700.00 | 193,000.00 | 190,000.00 | 192,100.00 | 186,228.15 | 2,439 |
| 2025-12-16 | 196,600.00 | 196,600.00 | 192,100.00 | 192,500.00 | 186,615.93 | 1,937 |
| 2025-12-15 | 197,600.00 | 199,000.00 | 195,200.00 | 196,600.00 | 190,590.60 | 2,022 |
| 2025-12-12 | 196,200.00 | 201,500.00 | 196,100.00 | 200,000.00 | 193,886.68 | 2,191 |
| 2025-12-11 | 197,900.00 | 200,500.00 | 195,600.00 | 196,100.00 | 190,105.89 | 1,760 |
| 2025-12-10 | 203,000.00 | 206,000.00 | 194,900.00 | 197,800.00 | 191,753.92 | 3,004 |
| 2025-12-09 | 201,000.00 | 203,500.00 | 199,500.00 | 202,000.00 | 195,825.54 | 2,576 |
| 2025-12-08 | 200,500.00 | 201,000.00 | 191,400.00 | 200,000.00 | 193,886.68 | 1,646 |
| 2025-12-05 | 200,500.00 | 200,500.00 | 197,800.00 | 198,000.00 | 191,947.81 | 1,814 |
| 2025-12-04 | 199,500.00 | 200,500.00 | 197,300.00 | 200,000.00 | 193,886.68 | 2,740 |
| 2025-12-03 | 199,900.00 | 204,000.00 | 199,500.00 | 200,000.00 | 193,886.68 | 2,521 |
| 2025-12-02 | 192,500.00 | 201,000.00 | 190,300.00 | 199,400.00 | 193,305.02 | 5,162 |
| 2025-12-01 | 194,000.00 | 197,300.00 | 189,800.00 | 190,100.00 | 184,289.29 | 5,688 |
| 2025-11-28 | 195,900.00 | 204,500.00 | 191,600.00 | 196,000.00 | 190,008.94 | 5,355 |
| 2025-11-27 | 189,000.00 | 191,300.00 | 186,900.00 | 187,400.00 | 181,671.82 | 1,726 |
| 2025-11-26 | 184,000.00 | 187,800.00 | 181,800.00 | 186,000.00 | 180,314.61 | 2,328 |
| 2025-11-25 | 190,000.00 | 192,000.00 | 183,800.00 | 183,800.00 | 178,181.86 | 2,606 |
| 2025-11-24 | 186,300.00 | 190,800.00 | 184,600.00 | 185,700.00 | 180,023.78 | 3,029 |
| 2025-11-21 | 191,100.00 | 191,400.00 | 182,900.00 | 185,600.00 | 179,926.84 | 10,202 |
| 2025-11-20 | 195,300.00 | 198,500.00 | 195,000.00 | 196,400.00 | 190,396.72 | 1,849 |
| 2025-11-19 | 196,700.00 | 199,800.00 | 190,900.00 | 192,200.00 | 186,325.10 | 4,146 |
| 2025-11-18 | 201,500.00 | 203,000.00 | 196,200.00 | 196,700.00 | 190,687.55 | 4,560 |
| 2025-11-17 | 198,700.00 | 205,000.00 | 198,700.00 | 201,500.00 | 195,340.83 | 6,358 |
| 2025-11-14 | 200,000.00 | 204,250.00 | 195,700.00 | 197,400.00 | 191,366.15 | 8,585 |
| 2025-11-13 | 207,500.00 | 208,500.00 | 201,000.00 | 204,500.00 | 198,249.13 | 6,542 |
| 2025-11-12 | 202,000.00 | 210,000.00 | 198,300.00 | 207,000.00 | 200,672.71 | 7,478 |
| 2025-11-11 | 206,000.00 | 207,000.00 | 199,600.00 | 201,500.00 | 195,340.83 | 7,427 |
| 2025-11-10 | 187,500.00 | 203,000.00 | 187,500.00 | 201,500.00 | 195,340.83 | 16,133 |
| 2025-11-07 | 187,400.00 | 189,400.00 | 180,700.00 | 183,900.00 | 178,278.80 | 4,034 |
| 2025-11-06 | 181,600.00 | 193,600.00 | 180,000.00 | 189,300.00 | 183,513.74 | 11,061 |
| 2025-11-05 | 184,000.00 | 185,800.00 | 173,200.00 | 177,800.00 | 172,365.25 | 10,005 |
| 2025-11-04 | 191,000.00 | 191,500.00 | 186,100.00 | 187,600.00 | 181,865.70 | 5,324 |
| 2025-11-03 | 188,900.00 | 191,000.00 | 185,700.00 | 191,000.00 | 185,161.78 | 7,001 |
| 2025-10-31 | 186,000.00 | 187,400.00 | 182,200.00 | 187,200.00 | 181,477.93 | 3,756 |
| 2025-10-30 | 187,100.00 | 187,600.00 | 182,200.00 | 186,600.00 | 180,896.27 | 4,418 |
| 2025-10-29 | 186,400.00 | 190,500.00 | 182,300.00 | 187,100.00 | 181,380.99 | 6,825 |
| 2025-10-28 | 186,000.00 | 186,000.00 | 181,000.00 | 183,600.00 | 177,987.97 | 5,656 |
| 2025-10-27 | 181,300.00 | 187,000.00 | 179,500.00 | 186,000.00 | 180,314.61 | 13,232 |
| 2025-10-24 | 176,800.00 | 180,000.00 | 174,200.00 | 178,800.00 | 173,334.69 | 7,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,550.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,550.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,550.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,550.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,550.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,050.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,050.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.