SK Holdings 1p Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 176,000.00 | 176,400.00 | 172,500.00 | 174,900.00 | 169,553.90 | 5,145 |
| 2025-10-22 | 172,000.00 | 177,800.00 | 169,500.00 | 176,700.00 | 171,298.88 | 7,722 |
| 2025-10-21 | 172,200.00 | 177,000.00 | 171,600.00 | 172,300.00 | 167,033.37 | 7,399 |
| 2025-10-20 | 170,000.00 | 172,300.00 | 168,500.00 | 172,100.00 | 166,839.48 | 6,233 |
| 2025-10-17 | 171,000.00 | 171,900.00 | 167,700.00 | 170,000.00 | 164,803.67 | 16,496 |
| 2025-10-16 | 190,200.00 | 194,100.00 | 168,100.00 | 171,200.00 | 165,966.99 | 71,520 |
| 2025-10-15 | 184,600.00 | 191,000.00 | 182,100.00 | 187,800.00 | 182,059.59 | 16,216 |
| 2025-10-14 | 194,700.00 | 195,900.00 | 179,200.00 | 185,000.00 | 179,345.18 | 20,291 |
| 2025-10-13 | 181,000.00 | 189,400.00 | 174,000.00 | 189,400.00 | 183,610.68 | 30,558 |
| 2025-10-10 | 174,800.00 | 175,300.00 | 166,500.00 | 170,000.00 | 164,803.67 | 6,546 |
| 2025-10-02 | 166,000.00 | 174,000.00 | 163,300.00 | 170,100.00 | 164,900.62 | 10,603 |
| 2025-10-01 | 160,300.00 | 167,600.00 | 160,300.00 | 162,500.00 | 157,532.92 | 2,214 |
| 2025-09-30 | 162,600.00 | 166,100.00 | 161,600.00 | 165,200.00 | 160,150.39 | 3,069 |
| 2025-09-29 | 161,000.00 | 168,500.00 | 160,700.00 | 162,500.00 | 157,532.92 | 2,504 |
| 2025-09-26 | 160,700.00 | 163,500.00 | 158,700.00 | 160,500.00 | 155,594.06 | 2,052 |
| 2025-09-25 | 165,100.00 | 165,100.00 | 159,000.00 | 160,700.00 | 155,787.94 | 4,347 |
| 2025-09-24 | 169,500.00 | 169,500.00 | 162,900.00 | 163,500.00 | 158,502.36 | 4,546 |
| 2025-09-23 | 174,400.00 | 175,800.00 | 168,400.00 | 169,500.00 | 164,318.96 | 3,930 |
| 2025-09-22 | 175,000.00 | 175,900.00 | 170,700.00 | 174,400.00 | 169,069.18 | 3,752 |
| 2025-09-19 | 179,100.00 | 179,100.00 | 172,900.00 | 174,200.00 | 168,875.29 | 4,407 |
| 2025-09-18 | 179,900.00 | 180,700.00 | 174,000.00 | 178,900.00 | 173,431.63 | 3,614 |
| 2025-09-17 | 179,100.00 | 179,400.00 | 174,400.00 | 176,500.00 | 171,104.99 | 2,897 |
| 2025-09-16 | 179,500.00 | 180,900.00 | 176,000.00 | 179,700.00 | 174,207.18 | 4,592 |
| 2025-09-15 | 173,000.00 | 179,500.00 | 170,300.00 | 179,500.00 | 174,013.29 | 12,097 |
| 2025-09-12 | 168,000.00 | 170,700.00 | 166,500.00 | 168,500.00 | 163,349.52 | 5,031 |
| 2025-09-11 | 168,600.00 | 169,000.00 | 166,200.00 | 167,800.00 | 162,670.92 | 3,335 |
| 2025-09-10 | 170,300.00 | 171,900.00 | 168,000.00 | 168,300.00 | 163,155.64 | 7,327 |
| 2025-09-09 | 166,000.00 | 172,000.00 | 166,000.00 | 169,500.00 | 164,318.96 | 5,115 |
| 2025-09-08 | 158,200.00 | 167,600.00 | 157,000.00 | 165,600.00 | 160,538.17 | 11,012 |
| 2025-09-05 | 155,500.00 | 159,400.00 | 155,400.00 | 155,500.00 | 150,746.89 | 3,740 |
| 2025-09-04 | 155,200.00 | 159,200.00 | 155,200.00 | 155,400.00 | 150,649.95 | 2,722 |
| 2025-09-03 | 156,000.00 | 157,900.00 | 155,100.00 | 155,100.00 | 150,359.12 | 895 |
| 2025-09-02 | 156,000.00 | 159,800.00 | 156,000.00 | 156,100.00 | 151,328.55 | 2,082 |
| 2025-09-01 | 154,900.00 | 158,400.00 | 154,500.00 | 155,600.00 | 150,843.83 | 2,123 |
| 2025-08-29 | 156,100.00 | 157,000.00 | 150,000.00 | 154,900.00 | 150,165.23 | 2,063 |
| 2025-08-28 | 146,300.00 | 157,000.00 | 146,300.00 | 156,100.00 | 151,328.55 | 15,088 |
| 2025-08-27 | 146,700.00 | 148,400.00 | 146,000.00 | 146,800.00 | 142,312.82 | 1,350 |
| 2025-08-26 | 146,000.00 | 148,300.00 | 146,000.00 | 146,600.00 | 142,118.93 | 359 |
| 2025-08-25 | 145,100.00 | 149,000.00 | 145,000.00 | 148,300.00 | 143,766.97 | 2,778 |
| 2025-08-22 | 145,900.00 | 145,900.00 | 143,900.00 | 144,100.00 | 139,695.35 | 2,122 |
| 2025-08-21 | 144,500.00 | 144,900.00 | 143,800.00 | 144,100.00 | 139,695.35 | 454 |
| 2025-08-20 | 140,000.00 | 144,500.00 | 140,000.00 | 144,200.00 | 139,792.29 | 1,929 |
| 2025-08-19 | 143,500.00 | 144,500.00 | 142,800.00 | 143,400.00 | 139,016.75 | 1,370 |
| 2025-08-18 | 147,500.00 | 147,600.00 | 143,900.00 | 144,200.00 | 139,792.29 | 2,151 |
| 2025-08-14 | 149,900.00 | 149,900.00 | 147,100.00 | 147,200.00 | 142,700.59 | 2,725 |
| 2025-08-13 | 150,700.00 | 151,000.00 | 148,800.00 | 148,900.00 | 144,348.63 | 2,492 |
| 2025-08-12 | 151,400.00 | 154,500.00 | 150,000.00 | 150,800.00 | 144,736.40 | 2,923 |
| 2025-08-11 | 151,900.00 | 152,700.00 | 150,000.00 | 151,400.00 | 145,312.28 | 1,756 |
| 2025-08-08 | 153,800.00 | 153,800.00 | 151,700.00 | 152,000.00 | 145,888.15 | 2,007 |
| 2025-08-07 | 154,000.00 | 154,200.00 | 151,500.00 | 153,500.00 | 147,327.84 | 1,688 |
| 2025-08-06 | 152,900.00 | 156,000.00 | 152,200.00 | 154,000.00 | 147,807.73 | 2,587 |
| 2025-08-05 | 152,500.00 | 157,000.00 | 150,500.00 | 153,200.00 | 147,039.90 | 1,329 |
| 2025-08-04 | 151,900.00 | 152,600.00 | 149,900.00 | 150,800.00 | 144,736.40 | 1,764 |
| 2025-08-01 | 161,000.00 | 161,000.00 | 151,800.00 | 151,900.00 | 145,792.17 | 6,268 |
| 2025-07-31 | 161,800.00 | 165,300.00 | 160,900.00 | 161,600.00 | 155,102.14 | 2,583 |
| 2025-07-30 | 161,100.00 | 163,500.00 | 160,200.00 | 161,700.00 | 155,198.12 | 2,531 |
| 2025-07-29 | 163,800.00 | 163,800.00 | 160,700.00 | 162,000.00 | 155,486.06 | 5,492 |
| 2025-07-28 | 168,500.00 | 168,500.00 | 161,800.00 | 163,700.00 | 157,117.70 | 6,078 |
| 2025-07-25 | 168,200.00 | 171,400.00 | 167,400.00 | 168,000.00 | 161,244.80 | 2,232 |
| 2025-07-24 | 168,500.00 | 171,800.00 | 166,000.00 | 168,200.00 | 161,436.76 | 4,238 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,550.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,550.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,550.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,550.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,550.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,050.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,050.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.