SK Holdings 1p Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 172,900.00 | 174,100.00 | 166,900.00 | 168,500.00 | 161,724.69 | 7,211 |
| 2025-07-22 | 175,500.00 | 175,500.00 | 170,300.00 | 171,100.00 | 164,220.15 | 3,768 |
| 2025-07-21 | 174,300.00 | 175,700.00 | 170,500.00 | 171,300.00 | 164,412.11 | 4,652 |
| 2025-07-18 | 175,500.00 | 177,800.00 | 172,600.00 | 177,800.00 | 170,650.75 | 5,028 |
| 2025-07-17 | 181,000.00 | 181,700.00 | 172,700.00 | 175,000.00 | 167,963.33 | 12,866 |
| 2025-07-16 | 180,000.00 | 183,900.00 | 178,900.00 | 180,400.00 | 173,146.20 | 4,997 |
| 2025-07-15 | 179,500.00 | 184,000.00 | 179,500.00 | 182,200.00 | 174,873.82 | 3,867 |
| 2025-07-14 | 177,800.00 | 183,900.00 | 174,900.00 | 183,600.00 | 176,217.53 | 8,754 |
| 2025-07-11 | 180,400.00 | 182,500.00 | 175,100.00 | 176,200.00 | 169,115.08 | 5,275 |
| 2025-07-10 | 177,000.00 | 182,000.00 | 175,200.00 | 180,600.00 | 173,338.16 | 7,828 |
| 2025-07-09 | 169,400.00 | 178,000.00 | 169,400.00 | 177,700.00 | 170,554.77 | 13,070 |
| 2025-07-08 | 162,000.00 | 170,500.00 | 160,100.00 | 168,200.00 | 161,436.76 | 8,827 |
| 2025-07-07 | 163,000.00 | 165,000.00 | 162,000.00 | 162,400.00 | 155,869.97 | 3,931 |
| 2025-07-04 | 168,500.00 | 171,000.00 | 164,000.00 | 164,200.00 | 157,597.60 | 5,128 |
| 2025-07-03 | 170,500.00 | 171,600.00 | 167,500.00 | 168,500.00 | 161,724.69 | 4,664 |
| 2025-07-02 | 175,000.00 | 177,300.00 | 165,000.00 | 170,700.00 | 163,836.23 | 9,651 |
| 2025-07-01 | 171,500.00 | 183,900.00 | 171,300.00 | 177,500.00 | 170,362.81 | 21,255 |
| 2025-06-30 | 163,100.00 | 169,300.00 | 163,100.00 | 167,500.00 | 160,764.90 | 7,952 |
| 2025-06-27 | 165,100.00 | 167,300.00 | 163,000.00 | 163,100.00 | 156,541.83 | 3,775 |
| 2025-06-26 | 165,200.00 | 168,500.00 | 161,000.00 | 165,100.00 | 158,461.41 | 9,300 |
| 2025-06-25 | 164,700.00 | 166,000.00 | 159,500.00 | 165,200.00 | 158,557.39 | 6,269 |
| 2025-06-24 | 162,700.00 | 166,000.00 | 161,200.00 | 162,400.00 | 155,869.97 | 4,775 |
| 2025-06-23 | 159,500.00 | 161,800.00 | 155,000.00 | 161,800.00 | 155,294.10 | 6,540 |
| 2025-06-20 | 160,100.00 | 161,900.00 | 155,700.00 | 159,800.00 | 153,374.52 | 7,658 |
| 2025-06-19 | 163,900.00 | 165,900.00 | 158,100.00 | 161,100.00 | 154,622.25 | 5,966 |
| 2025-06-18 | 168,000.00 | 168,000.00 | 163,300.00 | 164,100.00 | 157,501.62 | 4,474 |
| 2025-06-17 | 168,500.00 | 172,000.00 | 162,000.00 | 166,500.00 | 159,805.11 | 9,700 |
| 2025-06-16 | 158,200.00 | 167,100.00 | 156,300.00 | 166,700.00 | 159,997.07 | 11,235 |
| 2025-06-13 | 158,000.00 | 162,000.00 | 156,000.00 | 158,400.00 | 152,030.81 | 8,872 |
| 2025-06-12 | 157,500.00 | 158,900.00 | 155,000.00 | 156,300.00 | 150,015.25 | 7,547 |
| 2025-06-11 | 153,400.00 | 157,500.00 | 151,600.00 | 157,200.00 | 150,879.06 | 6,921 |
| 2025-06-10 | 157,500.00 | 159,000.00 | 147,500.00 | 151,100.00 | 145,024.34 | 12,594 |
| 2025-06-09 | 160,000.00 | 162,700.00 | 154,600.00 | 156,800.00 | 150,495.15 | 13,249 |
| 2025-06-05 | 146,800.00 | 153,550.00 | 145,100.00 | 151,700.00 | 145,600.21 | 13,578 |
| 2025-06-04 | 144,800.00 | 146,600.00 | 140,400.00 | 146,000.00 | 140,129.41 | 11,240 |
| 2025-06-02 | 135,000.00 | 137,000.00 | 134,700.00 | 136,800.00 | 131,299.34 | 1,890 |
| 2025-05-30 | 139,100.00 | 139,400.00 | 133,500.00 | 135,000.00 | 129,571.71 | 5,044 |
| 2025-05-29 | 135,200.00 | 142,100.00 | 135,200.00 | 139,500.00 | 133,890.77 | 12,759 |
| 2025-05-28 | 124,300.00 | 134,000.00 | 124,300.00 | 133,100.00 | 127,748.11 | 13,153 |
| 2025-05-27 | 124,700.00 | 125,500.00 | 124,000.00 | 124,700.00 | 119,685.87 | 1,289 |
| 2025-05-26 | 121,800.00 | 124,500.00 | 121,800.00 | 124,500.00 | 119,493.91 | 2,006 |
| 2025-05-23 | 121,400.00 | 122,300.00 | 121,100.00 | 121,900.00 | 116,998.46 | 1,169 |
| 2025-05-22 | 121,600.00 | 122,700.00 | 121,200.00 | 121,300.00 | 116,422.58 | 778 |
| 2025-05-21 | 122,100.00 | 123,500.00 | 122,100.00 | 122,600.00 | 117,670.31 | 830 |
| 2025-05-20 | 123,800.00 | 123,800.00 | 122,000.00 | 122,500.00 | 117,574.33 | 969 |
| 2025-05-19 | 122,700.00 | 123,500.00 | 121,400.00 | 122,500.00 | 117,574.33 | 880 |
| 2025-05-16 | 121,500.00 | 123,800.00 | 121,500.00 | 122,700.00 | 117,766.29 | 1,446 |
| 2025-05-15 | 123,100.00 | 123,900.00 | 121,700.00 | 123,600.00 | 118,630.10 | 2,625 |
| 2025-05-14 | 121,900.00 | 123,500.00 | 121,100.00 | 123,100.00 | 118,150.21 | 2,375 |
| 2025-05-13 | 123,400.00 | 124,000.00 | 121,400.00 | 121,900.00 | 116,998.46 | 1,249 |
| 2025-05-12 | 121,500.00 | 123,900.00 | 121,500.00 | 123,000.00 | 118,054.23 | 1,877 |
| 2025-05-09 | 118,400.00 | 121,400.00 | 118,400.00 | 121,000.00 | 116,134.65 | 4,413 |
| 2025-05-08 | 117,600.00 | 118,900.00 | 117,000.00 | 118,400.00 | 113,639.19 | 1,081 |
| 2025-05-07 | 117,600.00 | 118,900.00 | 116,200.00 | 117,600.00 | 112,871.36 | 1,513 |
| 2025-05-02 | 116,700.00 | 118,400.00 | 116,700.00 | 117,600.00 | 112,871.36 | 698 |
| 2025-04-30 | 117,100.00 | 117,300.00 | 116,500.00 | 117,200.00 | 112,487.44 | 624 |
| 2025-04-29 | 116,800.00 | 117,600.00 | 116,000.00 | 117,100.00 | 112,391.46 | 939 |
| 2025-04-28 | 117,700.00 | 118,200.00 | 116,000.00 | 116,800.00 | 112,103.53 | 1,093 |
| 2025-04-25 | 116,700.00 | 118,500.00 | 116,200.00 | 117,700.00 | 112,967.34 | 3,575 |
| 2025-04-24 | 116,600.00 | 116,700.00 | 115,700.00 | 116,600.00 | 111,911.57 | 886 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,550.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,550.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,550.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,550.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,550.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,050.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,050.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.