SK Holdings 1p Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 115,400.00 | 117,100.00 | 115,400.00 | 116,700.00 | 112,007.55 | 1,497 |
| 2025-04-22 | 113,000.00 | 117,700.00 | 113,000.00 | 115,100.00 | 110,471.88 | 1,691 |
| 2025-04-21 | 114,400.00 | 116,300.00 | 114,100.00 | 115,300.00 | 110,663.84 | 1,170 |
| 2025-04-18 | 112,100.00 | 115,000.00 | 111,500.00 | 115,000.00 | 110,375.90 | 1,145 |
| 2025-04-17 | 112,600.00 | 113,000.00 | 112,000.00 | 112,000.00 | 107,496.53 | 983 |
| 2025-04-16 | 113,100.00 | 113,700.00 | 112,100.00 | 112,400.00 | 107,880.45 | 479 |
| 2025-04-15 | 112,000.00 | 114,000.00 | 110,800.00 | 113,100.00 | 108,552.30 | 430 |
| 2025-04-14 | 111,500.00 | 112,200.00 | 110,000.00 | 111,900.00 | 107,400.55 | 1,132 |
| 2025-04-11 | 109,100.00 | 111,800.00 | 109,000.00 | 111,600.00 | 107,112.62 | 957 |
| 2025-04-10 | 110,000.00 | 112,800.00 | 109,000.00 | 112,000.00 | 107,496.53 | 2,970 |
| 2025-04-09 | 108,000.00 | 110,900.00 | 106,500.00 | 106,900.00 | 102,601.60 | 1,586 |
| 2025-04-08 | 110,800.00 | 114,200.00 | 106,800.00 | 110,000.00 | 105,576.95 | 2,888 |
| 2025-04-07 | 115,000.00 | 115,000.00 | 110,300.00 | 110,600.00 | 106,152.83 | 2,772 |
| 2025-04-04 | 112,600.00 | 116,200.00 | 112,600.00 | 115,000.00 | 110,375.90 | 1,621 |
| 2025-04-03 | 115,300.00 | 115,700.00 | 113,200.00 | 115,400.00 | 110,759.82 | 1,889 |
| 2025-04-02 | 117,800.00 | 119,600.00 | 116,000.00 | 116,000.00 | 111,335.70 | 2,480 |
| 2025-04-01 | 117,100.00 | 118,100.00 | 116,200.00 | 117,800.00 | 113,063.32 | 844 |
| 2025-03-31 | 116,700.00 | 118,600.00 | 116,100.00 | 117,100.00 | 112,391.46 | 2,425 |
| 2025-03-28 | 123,700.00 | 123,800.00 | 122,600.00 | 123,000.00 | 112,727.39 | 1,019 |
| 2025-03-27 | 124,800.00 | 124,800.00 | 123,100.00 | 123,700.00 | 113,368.93 | 1,095 |
| 2025-03-26 | 123,300.00 | 124,700.00 | 123,300.00 | 124,500.00 | 114,102.12 | 416 |
| 2025-03-25 | 123,700.00 | 124,800.00 | 123,500.00 | 124,200.00 | 113,827.17 | 1,723 |
| 2025-03-24 | 124,800.00 | 124,800.00 | 123,100.00 | 123,600.00 | 113,277.28 | 604 |
| 2025-03-21 | 123,000.00 | 124,800.00 | 122,300.00 | 123,500.00 | 113,185.63 | 828 |
| 2025-03-20 | 124,100.00 | 124,100.00 | 122,800.00 | 124,000.00 | 113,643.87 | 523 |
| 2025-03-19 | 123,000.00 | 124,200.00 | 122,800.00 | 124,000.00 | 113,643.87 | 669 |
| 2025-03-18 | 122,000.00 | 122,800.00 | 121,800.00 | 122,200.00 | 111,994.20 | 334 |
| 2025-03-17 | 122,900.00 | 123,500.00 | 121,700.00 | 122,000.00 | 111,810.91 | 893 |
| 2025-03-14 | 121,800.00 | 122,400.00 | 121,400.00 | 122,200.00 | 111,994.20 | 478 |
| 2025-03-13 | 121,800.00 | 123,100.00 | 121,800.00 | 121,800.00 | 111,627.61 | 381 |
| 2025-03-12 | 121,700.00 | 123,300.00 | 121,200.00 | 122,300.00 | 112,085.85 | 864 |
| 2025-03-11 | 123,500.00 | 123,500.00 | 120,300.00 | 122,300.00 | 112,085.85 | 845 |
| 2025-03-10 | 123,000.00 | 124,400.00 | 122,900.00 | 123,800.00 | 113,460.58 | 1,202 |
| 2025-03-07 | 121,800.00 | 123,900.00 | 121,500.00 | 123,000.00 | 112,727.39 | 1,009 |
| 2025-03-06 | 121,800.00 | 123,500.00 | 121,800.00 | 122,800.00 | 112,544.09 | 1,063 |
| 2025-03-05 | 121,300.00 | 122,500.00 | 121,300.00 | 121,800.00 | 111,627.61 | 1,098 |
| 2025-03-04 | 121,400.00 | 124,000.00 | 121,300.00 | 121,300.00 | 111,169.37 | 3,028 |
| 2025-02-28 | 124,600.00 | 124,700.00 | 122,200.00 | 123,200.00 | 112,910.69 | 2,154 |
| 2025-02-27 | 124,800.00 | 125,700.00 | 124,800.00 | 125,200.00 | 114,743.65 | 1,383 |
| 2025-02-26 | 124,700.00 | 125,000.00 | 124,100.00 | 124,600.00 | 114,193.76 | 1,397 |
| 2025-02-25 | 122,200.00 | 124,700.00 | 122,000.00 | 124,600.00 | 114,193.76 | 1,888 |
| 2025-02-24 | 122,300.00 | 123,100.00 | 121,300.00 | 122,500.00 | 112,269.15 | 685 |
| 2025-02-21 | 123,100.00 | 123,100.00 | 121,500.00 | 122,400.00 | 112,177.50 | 469 |
| 2025-02-20 | 123,500.00 | 123,700.00 | 121,900.00 | 123,300.00 | 113,002.34 | 1,241 |
| 2025-02-19 | 121,800.00 | 124,700.00 | 121,800.00 | 123,300.00 | 113,002.34 | 2,907 |
| 2025-02-18 | 122,700.00 | 122,700.00 | 120,500.00 | 121,800.00 | 111,627.61 | 1,141 |
| 2025-02-17 | 121,600.00 | 122,700.00 | 121,000.00 | 121,700.00 | 111,535.96 | 1,553 |
| 2025-02-14 | 120,100.00 | 121,400.00 | 120,000.00 | 121,300.00 | 111,169.37 | 969 |
| 2025-02-13 | 119,800.00 | 120,300.00 | 118,200.00 | 120,000.00 | 109,977.94 | 1,215 |
| 2025-02-12 | 120,400.00 | 120,400.00 | 118,200.00 | 119,000.00 | 109,061.46 | 851 |
| 2025-02-11 | 118,200.00 | 119,500.00 | 118,000.00 | 119,000.00 | 109,061.46 | 1,568 |
| 2025-02-10 | 118,000.00 | 120,900.00 | 117,800.00 | 117,900.00 | 108,053.33 | 1,368 |
| 2025-02-07 | 119,700.00 | 119,700.00 | 118,000.00 | 118,900.00 | 108,969.81 | 861 |
| 2025-02-06 | 115,900.00 | 119,900.00 | 115,900.00 | 117,900.00 | 108,053.33 | 1,243 |
| 2025-02-05 | 115,700.00 | 117,500.00 | 115,700.00 | 116,300.00 | 106,586.96 | 739 |
| 2025-02-04 | 115,600.00 | 117,000.00 | 115,600.00 | 115,900.00 | 106,220.36 | 533 |
| 2025-02-03 | 116,900.00 | 118,300.00 | 114,900.00 | 115,600.00 | 105,945.42 | 1,695 |
| 2025-01-31 | 116,500.00 | 119,900.00 | 116,500.00 | 118,300.00 | 108,419.92 | 1,100 |
| 2025-01-24 | 119,700.00 | 121,300.00 | 118,500.00 | 118,700.00 | 108,786.51 | 1,087 |
| 2025-01-23 | 118,700.00 | 120,000.00 | 117,900.00 | 119,400.00 | 109,428.05 | 867 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,550.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,550.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,550.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,550.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,550.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,050.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,050.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.