SK Holdings 1p Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 118,700.00 | 119,400.00 | 117,500.00 | 118,800.00 | 108,878.16 | 1,008 |
| 2025-01-21 | 120,000.00 | 120,900.00 | 118,000.00 | 118,600.00 | 108,694.87 | 1,538 |
| 2025-01-20 | 121,200.00 | 121,800.00 | 120,100.00 | 120,300.00 | 110,252.89 | 798 |
| 2025-01-17 | 119,600.00 | 121,800.00 | 119,500.00 | 121,200.00 | 111,077.72 | 768 |
| 2025-01-16 | 119,100.00 | 121,200.00 | 119,100.00 | 120,900.00 | 110,802.78 | 1,747 |
| 2025-01-15 | 119,700.00 | 120,900.00 | 119,200.00 | 119,500.00 | 109,519.70 | 642 |
| 2025-01-14 | 119,900.00 | 119,900.00 | 118,300.00 | 119,700.00 | 109,703.00 | 902 |
| 2025-01-13 | 121,500.00 | 121,500.00 | 118,200.00 | 119,100.00 | 109,153.11 | 1,812 |
| 2025-01-10 | 121,000.00 | 121,900.00 | 119,000.00 | 121,500.00 | 111,352.67 | 1,729 |
| 2025-01-09 | 117,300.00 | 120,200.00 | 117,300.00 | 119,600.00 | 109,611.35 | 2,242 |
| 2025-01-08 | 117,500.00 | 119,400.00 | 115,800.00 | 118,400.00 | 108,511.57 | 2,460 |
| 2025-01-07 | 117,400.00 | 118,800.00 | 116,800.00 | 117,500.00 | 107,686.74 | 1,445 |
| 2025-01-06 | 114,800.00 | 118,300.00 | 114,300.00 | 117,400.00 | 107,595.09 | 3,051 |
| 2025-01-03 | 116,000.00 | 116,000.00 | 113,500.00 | 114,800.00 | 105,212.23 | 1,377 |
| 2025-01-02 | 112,100.00 | 114,900.00 | 112,000.00 | 113,100.00 | 103,654.21 | 1,072 |
| 2024-12-30 | 111,600.00 | 113,900.00 | 111,600.00 | 113,000.00 | 103,562.56 | 3,097 |
| 2024-12-27 | 111,700.00 | 115,000.00 | 111,700.00 | 113,400.00 | 103,929.16 | 2,055 |
| 2024-12-26 | 115,800.00 | 115,800.00 | 114,200.00 | 114,400.00 | 104,845.64 | 1,128 |
| 2024-12-24 | 114,900.00 | 115,300.00 | 114,200.00 | 114,300.00 | 104,753.99 | 1,245 |
| 2024-12-23 | 112,900.00 | 115,700.00 | 112,900.00 | 114,900.00 | 105,303.88 | 2,104 |
| 2024-12-20 | 114,000.00 | 114,000.00 | 112,200.00 | 112,900.00 | 103,470.91 | 1,842 |
| 2024-12-19 | 114,200.00 | 116,500.00 | 113,500.00 | 113,900.00 | 104,387.40 | 4,599 |
| 2024-12-18 | 117,200.00 | 117,900.00 | 116,800.00 | 117,200.00 | 107,411.79 | 637 |
| 2024-12-17 | 116,900.00 | 118,800.00 | 116,200.00 | 117,100.00 | 107,320.14 | 3,706 |
| 2024-12-16 | 117,500.00 | 117,600.00 | 116,000.00 | 116,900.00 | 107,136.85 | 1,879 |
| 2024-12-13 | 114,500.00 | 117,100.00 | 114,500.00 | 116,500.00 | 106,770.25 | 1,193 |
| 2024-12-12 | 113,800.00 | 116,500.00 | 113,600.00 | 115,200.00 | 105,578.82 | 2,812 |
| 2024-12-11 | 110,600.00 | 113,900.00 | 110,600.00 | 113,800.00 | 104,295.75 | 736 |
| 2024-12-10 | 108,000.00 | 112,400.00 | 108,000.00 | 112,400.00 | 103,012.67 | 1,604 |
| 2024-12-09 | 111,000.00 | 115,000.00 | 108,500.00 | 108,500.00 | 99,438.39 | 3,592 |
| 2024-12-06 | 112,400.00 | 113,900.00 | 110,200.00 | 111,900.00 | 102,554.43 | 3,336 |
| 2024-12-05 | 114,000.00 | 114,000.00 | 112,100.00 | 113,600.00 | 104,112.45 | 1,831 |
| 2024-12-04 | 113,500.00 | 115,600.00 | 112,900.00 | 113,700.00 | 104,204.10 | 4,396 |
| 2024-12-03 | 112,600.00 | 115,700.00 | 112,600.00 | 115,600.00 | 105,945.42 | 2,688 |
| 2024-12-02 | 117,600.00 | 117,600.00 | 114,000.00 | 114,300.00 | 104,753.99 | 3,284 |
| 2024-11-29 | 116,300.00 | 117,800.00 | 114,100.00 | 117,800.00 | 107,961.68 | 1,917 |
| 2024-11-28 | 115,900.00 | 117,800.00 | 115,900.00 | 116,900.00 | 107,136.85 | 748 |
| 2024-11-27 | 117,400.00 | 118,700.00 | 116,000.00 | 116,200.00 | 106,495.31 | 929 |
| 2024-11-26 | 118,000.00 | 118,000.00 | 116,000.00 | 117,400.00 | 107,595.09 | 807 |
| 2024-11-25 | 115,900.00 | 117,700.00 | 115,700.00 | 117,700.00 | 107,870.03 | 1,184 |
| 2024-11-22 | 116,300.00 | 116,600.00 | 115,200.00 | 115,700.00 | 106,037.07 | 608 |
| 2024-11-21 | 116,000.00 | 117,000.00 | 115,400.00 | 115,600.00 | 105,945.42 | 1,405 |
| 2024-11-20 | 115,400.00 | 116,500.00 | 115,000.00 | 115,900.00 | 106,220.36 | 1,050 |
| 2024-11-19 | 114,600.00 | 117,100.00 | 114,000.00 | 115,400.00 | 105,762.12 | 1,362 |
| 2024-11-18 | 113,800.00 | 116,800.00 | 112,900.00 | 114,500.00 | 104,937.29 | 1,671 |
| 2024-11-15 | 113,000.00 | 115,000.00 | 112,900.00 | 113,700.00 | 104,204.10 | 2,416 |
| 2024-11-14 | 113,000.00 | 116,100.00 | 113,000.00 | 114,300.00 | 104,753.99 | 2,571 |
| 2024-11-13 | 119,500.00 | 119,500.00 | 114,000.00 | 114,100.00 | 104,570.69 | 4,633 |
| 2024-11-12 | 120,100.00 | 121,700.00 | 118,300.00 | 118,500.00 | 108,603.22 | 4,655 |
| 2024-11-11 | 124,000.00 | 124,600.00 | 121,200.00 | 122,000.00 | 111,810.91 | 6,868 |
| 2024-11-08 | 126,400.00 | 129,900.00 | 126,200.00 | 129,900.00 | 119,051.12 | 6,482 |
| 2024-11-07 | 123,300.00 | 125,200.00 | 122,400.00 | 125,100.00 | 114,652.01 | 1,142 |
| 2024-11-06 | 126,200.00 | 127,100.00 | 123,500.00 | 125,000.00 | 114,560.36 | 2,010 |
| 2024-11-05 | 123,600.00 | 125,400.00 | 123,500.00 | 124,800.00 | 114,377.06 | 761 |
| 2024-11-04 | 121,700.00 | 125,700.00 | 121,700.00 | 123,600.00 | 113,277.28 | 1,198 |
| 2024-11-01 | 122,000.00 | 123,300.00 | 121,500.00 | 122,400.00 | 112,177.50 | 1,154 |
| 2024-10-31 | 122,200.00 | 123,000.00 | 121,900.00 | 122,400.00 | 112,177.50 | 850 |
| 2024-10-30 | 123,000.00 | 124,000.00 | 121,800.00 | 122,200.00 | 111,994.20 | 1,704 |
| 2024-10-29 | 123,600.00 | 124,200.00 | 122,100.00 | 122,500.00 | 112,269.15 | 3,196 |
| 2024-10-28 | 121,300.00 | 122,000.00 | 121,200.00 | 121,500.00 | 111,352.67 | 1,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,550.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,550.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,550.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,550.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,550.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,050.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,050.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.