SK Holdings 1p Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 121,300.00 | 122,000.00 | 121,200.00 | 121,500.00 | 111,352.67 | 1,389 |
| 2024-10-25 | 121,500.00 | 122,500.00 | 120,600.00 | 121,500.00 | 111,352.67 | 2,050 |
| 2024-10-24 | 122,200.00 | 122,300.00 | 121,000.00 | 121,400.00 | 111,261.02 | 1,006 |
| 2024-10-23 | 121,800.00 | 122,500.00 | 121,600.00 | 121,800.00 | 111,627.61 | 918 |
| 2024-10-22 | 122,800.00 | 122,800.00 | 121,400.00 | 122,100.00 | 111,902.56 | 874 |
| 2024-10-21 | 122,400.00 | 123,000.00 | 122,100.00 | 122,300.00 | 112,085.85 | 1,555 |
| 2024-10-18 | 122,700.00 | 124,600.00 | 122,700.00 | 123,000.00 | 112,727.39 | 792 |
| 2024-10-17 | 122,800.00 | 123,900.00 | 122,600.00 | 123,000.00 | 112,727.39 | 1,168 |
| 2024-10-16 | 123,700.00 | 124,000.00 | 121,800.00 | 122,900.00 | 112,635.74 | 2,044 |
| 2024-10-15 | 123,300.00 | 124,500.00 | 123,100.00 | 123,800.00 | 113,460.58 | 1,035 |
| 2024-10-14 | 123,700.00 | 124,900.00 | 123,200.00 | 123,300.00 | 113,002.34 | 1,513 |
| 2024-10-11 | 124,500.00 | 125,100.00 | 123,600.00 | 123,700.00 | 113,368.93 | 1,226 |
| 2024-10-10 | 125,300.00 | 126,000.00 | 124,500.00 | 124,500.00 | 114,102.12 | 1,512 |
| 2024-10-08 | 125,300.00 | 126,000.00 | 124,400.00 | 125,300.00 | 114,835.30 | 684 |
| 2024-10-07 | 124,000.00 | 127,400.00 | 124,000.00 | 126,000.00 | 115,476.84 | 998 |
| 2024-10-04 | 125,500.00 | 126,500.00 | 125,100.00 | 126,300.00 | 115,751.78 | 521 |
| 2024-10-02 | 126,000.00 | 126,000.00 | 124,300.00 | 125,600.00 | 115,110.25 | 1,312 |
| 2024-09-30 | 126,100.00 | 127,100.00 | 125,600.00 | 127,000.00 | 116,393.32 | 914 |
| 2024-09-27 | 127,900.00 | 128,000.00 | 126,900.00 | 126,900.00 | 116,301.67 | 851 |
| 2024-09-26 | 127,600.00 | 128,200.00 | 126,700.00 | 127,900.00 | 117,218.16 | 1,783 |
| 2024-09-25 | 128,000.00 | 128,400.00 | 125,500.00 | 126,000.00 | 115,476.84 | 1,201 |
| 2024-09-24 | 127,900.00 | 128,600.00 | 126,800.00 | 128,000.00 | 117,309.81 | 1,557 |
| 2024-09-23 | 127,800.00 | 128,700.00 | 126,600.00 | 127,400.00 | 116,759.92 | 1,620 |
| 2024-09-20 | 124,700.00 | 128,700.00 | 124,600.00 | 127,800.00 | 117,126.51 | 2,925 |
| 2024-09-19 | 126,600.00 | 126,600.00 | 123,600.00 | 124,600.00 | 114,193.76 | 798 |
| 2024-09-13 | 123,000.00 | 124,300.00 | 123,000.00 | 124,200.00 | 113,827.17 | 947 |
| 2024-09-12 | 124,300.00 | 124,300.00 | 122,300.00 | 122,900.00 | 112,635.74 | 700 |
| 2024-09-11 | 120,800.00 | 122,400.00 | 120,700.00 | 122,400.00 | 112,177.50 | 717 |
| 2024-09-10 | 120,100.00 | 124,200.00 | 120,100.00 | 120,800.00 | 110,711.13 | 1,641 |
| 2024-09-09 | 120,000.00 | 121,600.00 | 119,200.00 | 120,100.00 | 110,069.59 | 1,247 |
| 2024-09-06 | 123,100.00 | 124,000.00 | 120,600.00 | 121,500.00 | 111,352.67 | 3,070 |
| 2024-09-05 | 125,000.00 | 126,100.00 | 122,900.00 | 123,900.00 | 113,552.23 | 2,804 |
| 2024-09-04 | 126,000.00 | 127,100.00 | 124,600.00 | 124,900.00 | 114,468.71 | 3,101 |
| 2024-09-03 | 126,700.00 | 129,400.00 | 125,000.00 | 128,800.00 | 118,042.99 | 2,874 |
| 2024-09-02 | 125,200.00 | 127,500.00 | 125,000.00 | 125,500.00 | 115,018.60 | 1,255 |
| 2024-08-30 | 126,100.00 | 126,600.00 | 125,000.00 | 125,500.00 | 115,018.60 | 5,018 |
| 2024-08-29 | 125,900.00 | 127,200.00 | 124,800.00 | 126,400.00 | 115,843.43 | 1,980 |
| 2024-08-28 | 126,600.00 | 128,300.00 | 125,600.00 | 126,400.00 | 115,843.43 | 3,096 |
| 2024-08-27 | 127,200.00 | 128,500.00 | 125,900.00 | 127,000.00 | 116,393.32 | 2,624 |
| 2024-08-26 | 126,500.00 | 127,800.00 | 126,200.00 | 126,300.00 | 115,751.78 | 1,512 |
| 2024-08-23 | 124,900.00 | 126,800.00 | 124,900.00 | 126,500.00 | 115,935.08 | 1,956 |
| 2024-08-22 | 124,500.00 | 129,700.00 | 124,000.00 | 127,200.00 | 116,576.62 | 8,241 |
| 2024-08-21 | 123,900.00 | 125,000.00 | 123,000.00 | 124,300.00 | 113,918.82 | 2,172 |
| 2024-08-20 | 122,600.00 | 125,100.00 | 122,600.00 | 123,900.00 | 113,552.23 | 1,494 |
| 2024-08-19 | 123,500.00 | 124,100.00 | 122,000.00 | 122,700.00 | 112,452.45 | 2,629 |
| 2024-08-16 | 121,900.00 | 123,700.00 | 121,900.00 | 122,900.00 | 112,635.74 | 2,856 |
| 2024-08-14 | 121,800.00 | 123,300.00 | 121,800.00 | 121,900.00 | 111,719.26 | 847 |
| 2024-08-13 | 122,300.00 | 122,900.00 | 119,900.00 | 122,300.00 | 112,085.85 | 2,005 |
| 2024-08-12 | 119,700.00 | 122,900.00 | 119,700.00 | 122,300.00 | 110,711.13 | 1,261 |
| 2024-08-09 | 122,700.00 | 123,700.00 | 118,800.00 | 121,100.00 | 109,624.84 | 2,708 |
| 2024-08-08 | 122,000.00 | 123,000.00 | 120,000.00 | 122,700.00 | 111,073.23 | 1,673 |
| 2024-08-07 | 121,200.00 | 122,800.00 | 120,600.00 | 122,000.00 | 110,439.56 | 2,987 |
| 2024-08-06 | 114,000.00 | 122,800.00 | 114,000.00 | 121,300.00 | 109,805.89 | 4,441 |
| 2024-08-05 | 123,000.00 | 124,600.00 | 110,700.00 | 113,900.00 | 103,107.09 | 11,742 |
| 2024-08-02 | 130,500.00 | 130,500.00 | 126,400.00 | 126,600.00 | 114,603.67 | 4,993 |
| 2024-08-01 | 130,600.00 | 131,000.00 | 129,500.00 | 130,900.00 | 118,496.21 | 2,239 |
| 2024-07-31 | 130,500.00 | 130,900.00 | 129,000.00 | 130,500.00 | 118,134.12 | 1,911 |
| 2024-07-30 | 129,100.00 | 129,900.00 | 129,000.00 | 129,100.00 | 116,866.78 | 1,150 |
| 2024-07-29 | 130,200.00 | 131,000.00 | 129,300.00 | 130,400.00 | 118,043.59 | 2,216 |
| 2024-07-26 | 128,400.00 | 130,300.00 | 127,100.00 | 130,200.00 | 117,862.54 | 2,566 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,550.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,550.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,550.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,550.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,550.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,050.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,050.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.