GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 6,280.00 | 6,290.00 | 6,220.00 | 6,260.00 | 5,175.12 | 15,817 |
| 2024-07-24 | 6,210.00 | 6,300.00 | 6,210.00 | 6,290.00 | 5,199.92 | 8,073 |
| 2024-07-23 | 6,380.00 | 6,380.00 | 6,290.00 | 6,310.00 | 5,216.46 | 16,008 |
| 2024-07-22 | 6,380.00 | 6,380.00 | 6,300.00 | 6,320.00 | 5,224.72 | 5,630 |
| 2024-07-19 | 6,350.00 | 6,360.00 | 6,310.00 | 6,330.00 | 5,232.99 | 10,196 |
| 2024-07-18 | 6,400.00 | 6,400.00 | 6,310.00 | 6,320.00 | 5,224.72 | 12,923 |
| 2024-07-17 | 6,320.00 | 6,380.00 | 6,290.00 | 6,360.00 | 5,257.79 | 20,810 |
| 2024-07-16 | 6,310.00 | 6,340.00 | 6,260.00 | 6,290.00 | 5,199.92 | 13,134 |
| 2024-07-15 | 6,370.00 | 6,370.00 | 6,260.00 | 6,290.00 | 5,199.92 | 19,486 |
| 2024-07-12 | 6,350.00 | 6,350.00 | 6,320.00 | 6,320.00 | 5,224.72 | 3,771 |
| 2024-07-11 | 6,350.00 | 6,370.00 | 6,320.00 | 6,330.00 | 5,232.99 | 11,042 |
| 2024-07-10 | 6,380.00 | 6,380.00 | 6,320.00 | 6,350.00 | 5,249.52 | 7,485 |
| 2024-07-09 | 6,360.00 | 6,360.00 | 6,330.00 | 6,350.00 | 5,249.52 | 8,003 |
| 2024-07-08 | 6,340.00 | 6,360.00 | 6,290.00 | 6,340.00 | 5,241.26 | 15,547 |
| 2024-07-05 | 6,370.00 | 6,370.00 | 6,320.00 | 6,340.00 | 5,241.26 | 8,613 |
| 2024-07-04 | 6,360.00 | 6,360.00 | 6,290.00 | 6,330.00 | 5,232.99 | 8,662 |
| 2024-07-03 | 6,350.00 | 6,350.00 | 6,290.00 | 6,300.00 | 5,208.19 | 7,961 |
| 2024-07-02 | 6,330.00 | 6,330.00 | 6,250.00 | 6,290.00 | 5,199.92 | 13,391 |
| 2024-07-01 | 6,370.00 | 6,370.00 | 6,250.00 | 6,310.00 | 5,216.46 | 6,040 |
| 2024-06-28 | 6,260.00 | 6,320.00 | 6,230.00 | 6,270.00 | 5,183.39 | 17,963 |
| 2024-06-27 | 6,260.00 | 6,260.00 | 6,230.00 | 6,250.00 | 5,166.85 | 5,693 |
| 2024-06-26 | 6,300.00 | 6,300.00 | 6,220.00 | 6,260.00 | 5,175.12 | 11,326 |
| 2024-06-25 | 6,290.00 | 6,320.00 | 6,270.00 | 6,270.00 | 5,183.39 | 2,278 |
| 2024-06-24 | 6,260.00 | 6,350.00 | 6,250.00 | 6,290.00 | 5,199.92 | 8,890 |
| 2024-06-21 | 6,340.00 | 6,340.00 | 6,260.00 | 6,290.00 | 5,199.92 | 5,819 |
| 2024-06-20 | 6,370.00 | 6,370.00 | 6,280.00 | 6,300.00 | 5,208.19 | 7,399 |
| 2024-06-19 | 6,320.00 | 6,350.00 | 6,280.00 | 6,330.00 | 5,232.99 | 7,263 |
| 2024-06-18 | 6,300.00 | 6,360.00 | 6,260.00 | 6,330.00 | 5,232.99 | 15,622 |
| 2024-06-17 | 6,350.00 | 6,350.00 | 6,300.00 | 6,350.00 | 5,249.52 | 5,288 |
| 2024-06-14 | 6,290.00 | 6,340.00 | 6,280.00 | 6,320.00 | 5,224.72 | 8,727 |
| 2024-06-13 | 6,320.00 | 6,350.00 | 6,250.00 | 6,300.00 | 5,208.19 | 12,215 |
| 2024-06-12 | 6,320.00 | 6,360.00 | 6,240.00 | 6,300.00 | 5,208.19 | 27,318 |
| 2024-06-11 | 6,380.00 | 6,400.00 | 6,310.00 | 6,360.00 | 5,257.79 | 5,497 |
| 2024-06-10 | 6,350.00 | 6,430.00 | 6,320.00 | 6,380.00 | 5,274.32 | 9,642 |
| 2024-06-07 | 6,350.00 | 6,400.00 | 6,310.00 | 6,380.00 | 5,274.32 | 15,134 |
| 2024-06-05 | 6,410.00 | 6,410.00 | 6,350.00 | 6,350.00 | 5,249.52 | 4,011 |
| 2024-06-04 | 6,380.00 | 6,450.00 | 6,380.00 | 6,390.00 | 5,282.59 | 15,019 |
| 2024-06-03 | 6,340.00 | 6,400.00 | 6,310.00 | 6,400.00 | 5,290.86 | 16,453 |
| 2024-05-31 | 6,450.00 | 6,450.00 | 6,310.00 | 6,340.00 | 5,241.26 | 5,198 |
| 2024-05-30 | 6,350.00 | 6,490.00 | 6,290.00 | 6,300.00 | 5,208.19 | 22,785 |
| 2024-05-29 | 6,430.00 | 6,480.00 | 6,330.00 | 6,390.00 | 5,282.59 | 30,325 |
| 2024-05-28 | 6,450.00 | 6,500.00 | 6,410.00 | 6,450.00 | 5,332.19 | 7,860 |
| 2024-05-27 | 6,560.00 | 6,560.00 | 6,420.00 | 6,450.00 | 5,332.19 | 7,832 |
| 2024-05-24 | 6,480.00 | 6,600.00 | 6,440.00 | 6,480.00 | 5,356.99 | 26,151 |
| 2024-05-23 | 6,440.00 | 6,510.00 | 6,410.00 | 6,490.00 | 5,365.26 | 9,064 |
| 2024-05-22 | 6,400.00 | 6,520.00 | 6,400.00 | 6,440.00 | 5,323.93 | 14,072 |
| 2024-05-21 | 6,440.00 | 6,460.00 | 6,400.00 | 6,400.00 | 5,290.86 | 9,753 |
| 2024-05-20 | 6,490.00 | 6,500.00 | 6,400.00 | 6,440.00 | 5,323.93 | 17,108 |
| 2024-05-17 | 6,510.00 | 6,520.00 | 6,460.00 | 6,500.00 | 5,373.53 | 11,382 |
| 2024-05-16 | 6,490.00 | 6,520.00 | 6,460.00 | 6,490.00 | 5,365.26 | 5,606 |
| 2024-05-14 | 6,440.00 | 6,500.00 | 6,440.00 | 6,490.00 | 5,365.26 | 9,476 |
| 2024-05-13 | 6,430.00 | 6,500.00 | 6,430.00 | 6,480.00 | 5,356.99 | 4,730 |
| 2024-05-10 | 6,500.00 | 6,510.00 | 6,430.00 | 6,430.00 | 5,315.66 | 13,126 |
| 2024-05-09 | 6,460.00 | 6,510.00 | 6,420.00 | 6,440.00 | 5,323.93 | 6,290 |
| 2024-05-08 | 6,530.00 | 6,530.00 | 6,400.00 | 6,460.00 | 5,340.46 | 34,787 |
| 2024-05-07 | 6,500.00 | 6,530.00 | 6,410.00 | 6,440.00 | 5,323.93 | 16,519 |
| 2024-05-03 | 6,450.00 | 6,500.00 | 6,450.00 | 6,480.00 | 5,356.99 | 3,491 |
| 2024-05-02 | 6,380.00 | 6,510.00 | 6,380.00 | 6,460.00 | 5,340.46 | 14,861 |
| 2024-04-30 | 6,430.00 | 6,470.00 | 6,410.00 | 6,410.00 | 5,299.13 | 11,083 |
| 2024-04-29 | 6,510.00 | 6,510.00 | 6,410.00 | 6,430.00 | 5,315.66 | 10,844 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.