GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,360.00 | 6,440.00 | 6,340.00 | 6,420.00 | 6,420.00 | 33,356 |
| 2026-10-15 | 6,390.00 | 6,390.00 | 6,280.00 | 6,310.00 | 6,310.00 | 66,944 |
| 2026-10-14 | 6,460.00 | 6,490.00 | 6,390.00 | 6,430.00 | 6,430.00 | 49,802 |
| 2026-10-13 | 6,480.00 | 6,480.00 | 6,350.00 | 6,450.00 | 6,450.00 | 66,892 |
| 2026-10-12 | 6,410.00 | 6,520.00 | 6,370.00 | 6,480.00 | 6,480.00 | 68,087 |
| 2026-10-08 | 6,400.00 | 6,460.00 | 6,320.00 | 6,400.00 | 6,400.00 | 27,031 |
| 2026-10-07 | 6,180.00 | 6,410.00 | 6,150.00 | 6,390.00 | 6,390.00 | 131,010 |
| 2026-10-06 | 6,150.00 | 6,180.00 | 6,040.00 | 6,140.00 | 6,140.00 | 577,660 |
| 2026-10-02 | 6,120.00 | 6,180.00 | 6,080.00 | 6,160.00 | 6,160.00 | 259,266 |
| 2026-10-01 | 6,050.00 | 6,130.00 | 6,030.00 | 6,130.00 | 6,130.00 | 197,346 |
| 2026-09-30 | 6,030.00 | 6,060.00 | 6,000.00 | 6,010.00 | 6,010.00 | 227,751 |
| 2026-09-29 | 6,180.00 | 6,180.00 | 5,990.00 | 6,010.00 | 6,010.00 | 358,101 |
| 2026-09-28 | 6,320.00 | 6,340.00 | 6,110.00 | 6,140.00 | 6,140.00 | 143,196 |
| 2026-09-23 | 6,350.00 | 6,350.00 | 6,280.00 | 6,310.00 | 6,310.00 | 16,596 |
| 2026-09-22 | 6,340.00 | 6,350.00 | 6,300.00 | 6,320.00 | 6,320.00 | 10,511 |
| 2026-09-21 | 6,350.00 | 6,350.00 | 6,260.00 | 6,300.00 | 6,300.00 | 20,272 |
| 2026-09-18 | 6,330.00 | 6,340.00 | 6,270.00 | 6,330.00 | 6,330.00 | 16,835 |
| 2026-09-17 | 6,350.00 | 6,350.00 | 6,250.00 | 6,320.00 | 6,320.00 | 29,667 |
| 2026-09-16 | 6,320.00 | 6,380.00 | 6,280.00 | 6,310.00 | 6,310.00 | 50,737 |
| 2026-09-15 | 6,320.00 | 6,370.00 | 6,240.00 | 6,320.00 | 6,320.00 | 43,769 |
| 2026-09-14 | 6,160.00 | 6,370.00 | 6,120.00 | 6,280.00 | 6,280.00 | 186,732 |
| 2026-09-11 | 6,040.00 | 6,270.00 | 6,020.00 | 6,160.00 | 6,160.00 | 648,885 |
| 2026-09-10 | 6,160.00 | 6,160.00 | 5,990.00 | 6,050.00 | 6,050.00 | 340,346 |
| 2026-09-09 | 6,290.00 | 6,300.00 | 6,100.00 | 6,120.00 | 6,120.00 | 183,185 |
| 2026-09-08 | 6,570.00 | 6,570.00 | 6,200.00 | 6,260.00 | 6,260.00 | 223,391 |
| 2026-09-07 | 6,580.00 | 6,590.00 | 6,520.00 | 6,560.00 | 6,560.00 | 21,614 |
| 2026-09-04 | 6,540.00 | 6,580.00 | 6,520.00 | 6,580.00 | 6,580.00 | 35,885 |
| 2026-09-03 | 6,520.00 | 6,550.00 | 6,450.00 | 6,490.00 | 6,490.00 | 37,635 |
| 2026-09-02 | 6,520.00 | 6,530.00 | 6,440.00 | 6,490.00 | 6,490.00 | 21,458 |
| 2026-09-01 | 6,440.00 | 6,520.00 | 6,420.00 | 6,520.00 | 6,520.00 | 47,520 |
| 2026-08-31 | 6,450.00 | 6,450.00 | 6,350.00 | 6,430.00 | 6,430.00 | 18,502 |
| 2026-08-28 | 6,390.00 | 6,430.00 | 6,310.00 | 6,410.00 | 6,410.00 | 25,365 |
| 2026-08-27 | 6,470.00 | 6,500.00 | 6,310.00 | 6,330.00 | 6,330.00 | 85,539 |
| 2026-08-26 | 6,550.00 | 6,550.00 | 6,400.00 | 6,470.00 | 6,470.00 | 115,052 |
| 2026-08-25 | 6,670.00 | 6,800.00 | 6,670.00 | 6,770.00 | 6,470.00 | 69,806 |
| 2026-08-24 | 6,670.00 | 6,710.00 | 6,610.00 | 6,710.00 | 6,412.66 | 40,042 |
| 2026-08-21 | 6,730.00 | 6,730.00 | 6,630.00 | 6,720.00 | 6,422.22 | 30,528 |
| 2026-08-20 | 6,760.00 | 6,790.00 | 6,660.00 | 6,700.00 | 6,403.10 | 66,773 |
| 2026-08-19 | 6,800.00 | 6,800.00 | 6,700.00 | 6,760.00 | 6,460.44 | 26,902 |
| 2026-08-18 | 6,930.00 | 6,930.00 | 6,730.00 | 6,770.00 | 6,470.00 | 76,799 |
| 2026-08-14 | 6,900.00 | 6,970.00 | 6,850.00 | 6,930.00 | 6,622.91 | 31,474 |
| 2026-08-13 | 6,740.00 | 7,000.00 | 6,740.00 | 6,850.00 | 6,546.45 | 92,886 |
| 2026-08-12 | 6,720.00 | 6,770.00 | 6,610.00 | 6,690.00 | 6,393.55 | 90,502 |
| 2026-08-11 | 6,620.00 | 6,850.00 | 6,590.00 | 6,740.00 | 6,441.33 | 77,270 |
| 2026-08-10 | 6,620.00 | 6,650.00 | 6,530.00 | 6,630.00 | 6,336.20 | 76,117 |
| 2026-08-07 | 6,700.00 | 6,740.00 | 6,540.00 | 6,620.00 | 6,326.65 | 38,866 |
| 2026-08-06 | 6,590.00 | 6,670.00 | 6,560.00 | 6,650.00 | 6,355.32 | 26,516 |
| 2026-08-05 | 6,590.00 | 6,590.00 | 6,500.00 | 6,560.00 | 6,269.31 | 59,461 |
| 2026-08-04 | 6,510.00 | 6,630.00 | 6,480.00 | 6,560.00 | 6,269.31 | 50,897 |
| 2026-08-03 | 6,540.00 | 6,590.00 | 6,420.00 | 6,490.00 | 6,202.41 | 49,036 |
| 2026-07-31 | 6,500.00 | 6,500.00 | 6,370.00 | 6,440.00 | 6,154.62 | 45,963 |
| 2026-07-30 | 6,370.00 | 6,500.00 | 6,190.00 | 6,450.00 | 6,164.18 | 42,578 |
| 2026-07-29 | 6,280.00 | 6,350.00 | 6,160.00 | 6,300.00 | 6,020.83 | 85,643 |
| 2026-07-28 | 6,290.00 | 6,290.00 | 6,110.00 | 6,150.00 | 5,877.47 | 51,911 |
| 2026-07-27 | 6,020.00 | 6,250.00 | 5,990.00 | 6,230.00 | 5,953.93 | 54,017 |
| 2026-07-24 | 5,880.00 | 6,290.00 | 5,800.00 | 5,940.00 | 5,676.78 | 380,113 |
| 2026-07-23 | 5,970.00 | 6,030.00 | 5,810.00 | 5,910.00 | 5,648.11 | 484,652 |
| 2026-07-22 | 5,800.00 | 5,990.00 | 5,800.00 | 5,900.00 | 5,638.55 | 218,729 |
| 2026-07-21 | 5,960.00 | 5,960.00 | 5,780.00 | 5,800.00 | 5,542.98 | 122,182 |
| 2026-07-20 | 5,830.00 | 5,900.00 | 5,750.00 | 5,800.00 | 5,542.98 | 129,123 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.