GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,360.00 | 6,440.00 | 6,340.00 | 6,420.00 | 6,420.00 | 33,356 |
| 2026-10-15 | 6,390.00 | 6,390.00 | 6,280.00 | 6,310.00 | 6,310.00 | 66,944 |
| 2026-10-14 | 6,460.00 | 6,490.00 | 6,390.00 | 6,430.00 | 6,430.00 | 49,802 |
| 2026-10-13 | 6,480.00 | 6,480.00 | 6,350.00 | 6,450.00 | 6,450.00 | 66,892 |
| 2026-10-12 | 6,410.00 | 6,520.00 | 6,370.00 | 6,480.00 | 6,480.00 | 68,087 |
| 2026-10-08 | 6,400.00 | 6,460.00 | 6,320.00 | 6,400.00 | 6,400.00 | 27,031 |
| 2026-10-07 | 6,180.00 | 6,410.00 | 6,150.00 | 6,390.00 | 6,390.00 | 131,010 |
| 2026-10-06 | 6,150.00 | 6,180.00 | 6,040.00 | 6,140.00 | 6,140.00 | 577,660 |
| 2026-10-02 | 6,120.00 | 6,180.00 | 6,080.00 | 6,160.00 | 6,160.00 | 259,266 |
| 2026-10-01 | 6,050.00 | 6,130.00 | 6,030.00 | 6,130.00 | 6,130.00 | 197,346 |
| 2026-09-30 | 6,030.00 | 6,060.00 | 6,000.00 | 6,010.00 | 6,010.00 | 227,751 |
| 2026-09-29 | 6,180.00 | 6,180.00 | 5,990.00 | 6,010.00 | 6,010.00 | 358,101 |
| 2026-09-28 | 6,320.00 | 6,340.00 | 6,110.00 | 6,140.00 | 6,140.00 | 143,196 |
| 2026-09-23 | 6,350.00 | 6,350.00 | 6,280.00 | 6,310.00 | 6,310.00 | 16,596 |
| 2026-09-22 | 6,340.00 | 6,350.00 | 6,300.00 | 6,320.00 | 6,320.00 | 10,511 |
| 2026-09-21 | 6,350.00 | 6,350.00 | 6,260.00 | 6,300.00 | 6,300.00 | 20,272 |
| 2026-09-18 | 6,330.00 | 6,340.00 | 6,270.00 | 6,330.00 | 6,330.00 | 16,835 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.