GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 6,510.00 | 6,510.00 | 6,410.00 | 6,430.00 | 5,315.66 | 10,844 |
| 2024-04-26 | 6,420.00 | 6,540.00 | 6,380.00 | 6,400.00 | 5,290.86 | 29,521 |
| 2024-04-25 | 6,350.00 | 6,410.00 | 6,310.00 | 6,390.00 | 5,282.59 | 12,081 |
| 2024-04-24 | 6,280.00 | 6,370.00 | 6,280.00 | 6,370.00 | 5,266.06 | 26,599 |
| 2024-04-23 | 6,230.00 | 6,300.00 | 6,220.00 | 6,290.00 | 5,199.92 | 23,250 |
| 2024-04-22 | 6,190.00 | 6,230.00 | 6,190.00 | 6,230.00 | 5,150.32 | 32,742 |
| 2024-04-19 | 6,190.00 | 6,230.00 | 6,150.00 | 6,190.00 | 5,117.25 | 19,618 |
| 2024-04-18 | 6,170.00 | 6,200.00 | 6,160.00 | 6,190.00 | 5,117.25 | 9,867 |
| 2024-04-17 | 6,180.00 | 6,220.00 | 6,160.00 | 6,170.00 | 5,100.72 | 22,032 |
| 2024-04-16 | 6,210.00 | 6,300.00 | 6,130.00 | 6,180.00 | 5,108.98 | 21,927 |
| 2024-04-15 | 6,200.00 | 6,230.00 | 6,180.00 | 6,210.00 | 5,133.79 | 15,001 |
| 2024-04-12 | 6,280.00 | 6,340.00 | 6,210.00 | 6,240.00 | 5,158.59 | 39,649 |
| 2024-04-11 | 6,260.00 | 6,310.00 | 6,160.00 | 6,280.00 | 5,191.65 | 36,416 |
| 2024-04-09 | 6,300.00 | 6,340.00 | 6,240.00 | 6,280.00 | 5,191.65 | 35,035 |
| 2024-04-08 | 6,380.00 | 6,380.00 | 6,290.00 | 6,350.00 | 5,249.52 | 13,815 |
| 2024-04-05 | 6,370.00 | 6,370.00 | 6,260.00 | 6,340.00 | 5,241.26 | 49,196 |
| 2024-04-04 | 6,320.00 | 6,380.00 | 6,320.00 | 6,370.00 | 5,266.06 | 8,708 |
| 2024-04-03 | 6,330.00 | 6,380.00 | 6,270.00 | 6,350.00 | 5,249.52 | 19,025 |
| 2024-04-02 | 6,360.00 | 6,360.00 | 6,310.00 | 6,330.00 | 5,232.99 | 8,827 |
| 2024-04-01 | 6,360.00 | 6,370.00 | 6,310.00 | 6,360.00 | 5,257.79 | 9,626 |
| 2024-03-29 | 6,370.00 | 6,370.00 | 6,320.00 | 6,360.00 | 5,257.79 | 19,640 |
| 2024-03-28 | 6,360.00 | 6,370.00 | 6,300.00 | 6,370.00 | 5,266.06 | 9,259 |
| 2024-03-27 | 6,340.00 | 6,390.00 | 6,290.00 | 6,360.00 | 5,257.79 | 30,125 |
| 2024-03-26 | 6,230.00 | 6,360.00 | 6,230.00 | 6,350.00 | 5,249.52 | 43,114 |
| 2024-03-25 | 6,240.00 | 6,270.00 | 6,210.00 | 6,230.00 | 5,150.32 | 6,816 |
| 2024-03-22 | 6,250.00 | 6,260.00 | 6,210.00 | 6,230.00 | 5,150.32 | 18,574 |
| 2024-03-21 | 6,220.00 | 6,290.00 | 6,220.00 | 6,240.00 | 5,158.59 | 15,553 |
| 2024-03-20 | 6,210.00 | 6,270.00 | 6,170.00 | 6,220.00 | 5,142.05 | 30,856 |
| 2024-03-19 | 6,260.00 | 6,280.00 | 6,180.00 | 6,240.00 | 5,158.59 | 32,383 |
| 2024-03-18 | 6,250.00 | 6,290.00 | 6,220.00 | 6,250.00 | 5,166.85 | 17,147 |
| 2024-03-15 | 6,280.00 | 6,290.00 | 6,240.00 | 6,250.00 | 5,166.85 | 29,676 |
| 2024-03-14 | 6,290.00 | 6,300.00 | 6,230.00 | 6,280.00 | 5,191.65 | 23,519 |
| 2024-03-13 | 6,290.00 | 6,290.00 | 6,260.00 | 6,290.00 | 5,199.92 | 9,952 |
| 2024-03-12 | 6,310.00 | 6,310.00 | 6,260.00 | 6,300.00 | 5,208.19 | 15,635 |
| 2024-03-11 | 6,300.00 | 6,300.00 | 6,260.00 | 6,300.00 | 5,208.19 | 3,720 |
| 2024-03-08 | 6,310.00 | 6,310.00 | 6,250.00 | 6,290.00 | 5,199.92 | 14,180 |
| 2024-03-07 | 6,310.00 | 6,310.00 | 6,260.00 | 6,280.00 | 5,191.65 | 13,733 |
| 2024-03-06 | 6,280.00 | 6,310.00 | 6,260.00 | 6,290.00 | 5,199.92 | 8,231 |
| 2024-03-05 | 6,330.00 | 6,330.00 | 6,270.00 | 6,290.00 | 5,199.92 | 11,155 |
| 2024-03-04 | 6,250.00 | 6,310.00 | 6,250.00 | 6,280.00 | 5,191.65 | 8,697 |
| 2024-02-29 | 6,290.00 | 6,290.00 | 6,240.00 | 6,270.00 | 5,183.39 | 18,525 |
| 2024-02-28 | 6,210.00 | 6,350.00 | 6,210.00 | 6,280.00 | 5,191.65 | 6,603 |
| 2024-02-27 | 6,250.00 | 6,270.00 | 6,200.00 | 6,250.00 | 5,166.85 | 6,282 |
| 2024-02-26 | 6,310.00 | 6,330.00 | 6,180.00 | 6,250.00 | 5,166.85 | 18,938 |
| 2024-02-23 | 6,310.00 | 6,330.00 | 6,270.00 | 6,310.00 | 5,216.46 | 7,752 |
| 2024-02-22 | 6,300.00 | 6,350.00 | 6,290.00 | 6,310.00 | 5,216.46 | 4,929 |
| 2024-02-21 | 6,300.00 | 6,320.00 | 6,280.00 | 6,320.00 | 5,224.72 | 9,248 |
| 2024-02-20 | 6,260.00 | 6,310.00 | 6,260.00 | 6,310.00 | 5,216.46 | 13,959 |
| 2024-02-19 | 6,260.00 | 6,310.00 | 6,260.00 | 6,300.00 | 5,208.19 | 10,715 |
| 2024-02-16 | 6,220.00 | 6,270.00 | 6,170.00 | 6,250.00 | 5,166.85 | 16,033 |
| 2024-02-15 | 6,220.00 | 6,230.00 | 6,190.00 | 6,210.00 | 5,133.79 | 5,350 |
| 2024-02-14 | 6,240.00 | 6,240.00 | 6,150.00 | 6,220.00 | 5,142.05 | 38,225 |
| 2024-02-13 | 6,220.00 | 6,270.00 | 6,150.00 | 6,220.00 | 5,142.05 | 25,914 |
| 2024-02-08 | 6,250.00 | 6,270.00 | 6,150.00 | 6,220.00 | 5,142.05 | 21,221 |
| 2024-02-07 | 6,290.00 | 6,290.00 | 6,150.00 | 6,250.00 | 5,166.85 | 11,618 |
| 2024-02-06 | 6,250.00 | 6,250.00 | 6,160.00 | 6,240.00 | 5,158.59 | 18,015 |
| 2024-02-05 | 6,160.00 | 6,230.00 | 6,130.00 | 6,210.00 | 5,133.79 | 16,690 |
| 2024-02-02 | 6,150.00 | 6,170.00 | 6,120.00 | 6,160.00 | 5,092.45 | 17,454 |
| 2024-02-01 | 6,080.00 | 6,130.00 | 6,070.00 | 6,100.00 | 5,042.85 | 18,853 |
| 2024-01-31 | 5,990.00 | 6,060.00 | 5,990.00 | 6,050.00 | 5,001.51 | 13,046 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.