GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 5,980.00 | 6,030.00 | 5,940.00 | 5,990.00 | 4,951.91 | 16,176 |
| 2024-01-29 | 5,950.00 | 6,000.00 | 5,930.00 | 5,990.00 | 4,951.91 | 10,236 |
| 2024-01-26 | 5,910.00 | 5,970.00 | 5,890.00 | 5,950.00 | 4,918.84 | 9,353 |
| 2024-01-25 | 5,900.00 | 5,950.00 | 5,880.00 | 5,910.00 | 4,885.78 | 16,699 |
| 2024-01-24 | 5,920.00 | 5,950.00 | 5,890.00 | 5,910.00 | 4,885.78 | 8,153 |
| 2024-01-23 | 5,910.00 | 5,950.00 | 5,880.00 | 5,930.00 | 4,902.31 | 8,634 |
| 2024-01-22 | 5,920.00 | 5,980.00 | 5,900.00 | 5,910.00 | 4,885.78 | 4,341 |
| 2024-01-19 | 6,000.00 | 6,000.00 | 5,910.00 | 5,920.00 | 4,894.04 | 17,574 |
| 2024-01-18 | 5,890.00 | 5,930.00 | 5,880.00 | 5,920.00 | 4,894.04 | 14,149 |
| 2024-01-17 | 6,000.00 | 6,090.00 | 5,870.00 | 5,920.00 | 4,894.04 | 44,041 |
| 2024-01-16 | 6,060.00 | 6,060.00 | 6,000.00 | 6,020.00 | 4,976.71 | 10,113 |
| 2024-01-15 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | 5,001.51 | 513 |
| 2024-01-12 | 6,170.00 | 6,170.00 | 6,060.00 | 6,080.00 | 5,026.32 | 29,707 |
| 2024-01-11 | 6,070.00 | 6,150.00 | 6,070.00 | 6,110.00 | 5,051.12 | 11,191 |
| 2024-01-10 | 6,090.00 | 6,100.00 | 6,050.00 | 6,070.00 | 5,018.05 | 18,842 |
| 2024-01-09 | 6,140.00 | 6,150.00 | 6,050.00 | 6,090.00 | 5,034.58 | 16,644 |
| 2024-01-08 | 6,100.00 | 6,140.00 | 6,030.00 | 6,140.00 | 5,075.92 | 16,835 |
| 2024-01-05 | 6,160.00 | 6,160.00 | 6,090.00 | 6,100.00 | 5,042.85 | 9,245 |
| 2024-01-04 | 6,140.00 | 6,160.00 | 6,080.00 | 6,160.00 | 5,092.45 | 13,494 |
| 2024-01-03 | 6,150.00 | 6,160.00 | 6,130.00 | 6,150.00 | 5,084.18 | 4,624 |
| 2024-01-02 | 6,230.00 | 6,230.00 | 6,150.00 | 6,160.00 | 5,092.45 | 16,997 |
| 2023-12-28 | 6,180.00 | 6,250.00 | 6,120.00 | 6,230.00 | 5,150.32 | 8,591 |
| 2023-12-27 | 6,260.00 | 6,260.00 | 6,010.00 | 6,180.00 | 5,108.98 | 28,509 |
| 2023-12-26 | 6,480.00 | 6,480.00 | 6,400.00 | 6,450.00 | 4,960.18 | 30,856 |
| 2023-12-22 | 6,430.00 | 6,480.00 | 6,380.00 | 6,480.00 | 4,983.25 | 9,298 |
| 2023-12-21 | 6,410.00 | 6,450.00 | 6,380.00 | 6,450.00 | 4,960.18 | 4,642 |
| 2023-12-20 | 6,430.00 | 6,430.00 | 6,380.00 | 6,420.00 | 4,937.11 | 9,991 |
| 2023-12-19 | 6,390.00 | 6,430.00 | 6,350.00 | 6,390.00 | 4,914.04 | 4,647 |
| 2023-12-18 | 6,380.00 | 6,410.00 | 6,340.00 | 6,390.00 | 4,914.04 | 15,571 |
| 2023-12-15 | 6,410.00 | 6,420.00 | 6,380.00 | 6,380.00 | 4,906.35 | 9,122 |
| 2023-12-14 | 6,440.00 | 6,470.00 | 6,370.00 | 6,420.00 | 4,937.11 | 39,496 |
| 2023-12-13 | 6,460.00 | 6,490.00 | 6,440.00 | 6,440.00 | 4,952.49 | 11,795 |
| 2023-12-12 | 6,460.00 | 6,460.00 | 6,420.00 | 6,460.00 | 4,967.87 | 7,336 |
| 2023-12-11 | 6,420.00 | 6,450.00 | 6,410.00 | 6,440.00 | 4,952.49 | 7,083 |
| 2023-12-08 | 6,410.00 | 6,450.00 | 6,400.00 | 6,410.00 | 4,929.42 | 6,082 |
| 2023-12-07 | 6,400.00 | 6,460.00 | 6,380.00 | 6,410.00 | 4,929.42 | 8,360 |
| 2023-12-06 | 6,400.00 | 6,420.00 | 6,380.00 | 6,400.00 | 4,921.73 | 8,128 |
| 2023-12-05 | 6,400.00 | 6,420.00 | 6,390.00 | 6,410.00 | 4,929.42 | 2,789 |
| 2023-12-04 | 6,410.00 | 6,430.00 | 6,380.00 | 6,400.00 | 4,921.73 | 14,715 |
| 2023-12-01 | 6,420.00 | 6,420.00 | 6,370.00 | 6,420.00 | 4,937.11 | 6,448 |
| 2023-11-30 | 6,470.00 | 6,470.00 | 6,370.00 | 6,410.00 | 4,929.42 | 12,654 |
| 2023-11-29 | 6,400.00 | 6,550.00 | 6,270.00 | 6,400.00 | 4,921.73 | 11,105 |
| 2023-11-28 | 6,390.00 | 6,400.00 | 6,360.00 | 6,400.00 | 4,921.73 | 16,415 |
| 2023-11-27 | 6,340.00 | 6,370.00 | 6,320.00 | 6,370.00 | 4,898.66 | 12,644 |
| 2023-11-26 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 4,875.59 | 0 |
| 2023-11-24 | 6,300.00 | 6,350.00 | 6,300.00 | 6,340.00 | 4,875.59 | 3,895 |
| 2023-11-23 | 6,330.00 | 6,360.00 | 6,310.00 | 6,330.00 | 4,867.90 | 2,983 |
| 2023-11-22 | 6,360.00 | 6,370.00 | 6,320.00 | 6,360.00 | 4,890.97 | 6,507 |
| 2023-11-21 | 6,360.00 | 6,370.00 | 6,300.00 | 6,360.00 | 4,890.97 | 13,999 |
| 2023-11-20 | 6,330.00 | 6,360.00 | 6,280.00 | 6,360.00 | 4,890.97 | 19,227 |
| 2023-11-17 | 6,340.00 | 6,340.00 | 6,290.00 | 6,310.00 | 4,852.52 | 4,918 |
| 2023-11-16 | 6,330.00 | 6,350.00 | 6,280.00 | 6,340.00 | 4,875.59 | 9,825 |
| 2023-11-15 | 6,300.00 | 6,330.00 | 6,280.00 | 6,330.00 | 4,867.90 | 16,628 |
| 2023-11-14 | 6,280.00 | 6,330.00 | 6,280.00 | 6,300.00 | 4,844.83 | 4,800 |
| 2023-11-13 | 6,320.00 | 6,340.00 | 6,280.00 | 6,280.00 | 4,829.45 | 7,849 |
| 2023-11-10 | 6,250.00 | 6,330.00 | 6,240.00 | 6,320.00 | 4,860.21 | 10,933 |
| 2023-11-09 | 6,290.00 | 6,340.00 | 6,270.00 | 6,290.00 | 4,837.14 | 5,240 |
| 2023-11-08 | 6,280.00 | 6,300.00 | 6,240.00 | 6,290.00 | 4,837.14 | 9,214 |
| 2023-11-07 | 6,290.00 | 6,300.00 | 6,230.00 | 6,280.00 | 4,829.45 | 6,410 |
| 2023-11-06 | 6,300.00 | 6,320.00 | 6,230.00 | 6,250.00 | 4,806.38 | 17,935 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.