GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 6,180.00 | 6,280.00 | 6,160.00 | 6,280.00 | 4,829.45 | 18,221 |
| 2023-11-02 | 6,210.00 | 6,220.00 | 6,170.00 | 6,180.00 | 4,752.54 | 17,323 |
| 2023-11-01 | 6,010.00 | 6,210.00 | 6,010.00 | 6,210.00 | 4,775.61 | 11,719 |
| 2023-10-31 | 6,090.00 | 6,120.00 | 6,060.00 | 6,060.00 | 4,660.26 | 5,462 |
| 2023-10-30 | 6,130.00 | 6,130.00 | 6,000.00 | 6,090.00 | 4,683.33 | 17,605 |
| 2023-10-27 | 6,020.00 | 6,130.00 | 6,000.00 | 6,130.00 | 4,714.09 | 9,805 |
| 2023-10-26 | 6,030.00 | 6,050.00 | 6,000.00 | 6,020.00 | 4,629.50 | 3,998 |
| 2023-10-25 | 6,060.00 | 6,110.00 | 6,030.00 | 6,090.00 | 4,683.33 | 13,324 |
| 2023-10-24 | 5,950.00 | 6,050.00 | 5,950.00 | 6,050.00 | 4,652.57 | 14,851 |
| 2023-10-23 | 6,010.00 | 6,010.00 | 5,910.00 | 5,970.00 | 4,591.05 | 22,166 |
| 2023-10-20 | 6,060.00 | 6,130.00 | 5,910.00 | 6,030.00 | 4,637.19 | 84,261 |
| 2023-10-19 | 6,170.00 | 6,260.00 | 6,140.00 | 6,140.00 | 4,721.78 | 19,608 |
| 2023-10-18 | 6,270.00 | 6,270.00 | 6,220.00 | 6,240.00 | 4,798.69 | 4,784 |
| 2023-10-17 | 6,240.00 | 6,270.00 | 6,220.00 | 6,240.00 | 4,798.69 | 6,951 |
| 2023-10-16 | 6,220.00 | 6,240.00 | 6,170.00 | 6,240.00 | 4,798.69 | 9,939 |
| 2023-10-13 | 6,240.00 | 6,260.00 | 6,180.00 | 6,220.00 | 4,783.30 | 9,171 |
| 2023-10-12 | 6,200.00 | 6,270.00 | 6,200.00 | 6,240.00 | 4,798.69 | 9,706 |
| 2023-10-11 | 6,240.00 | 6,240.00 | 6,130.00 | 6,230.00 | 4,791.00 | 24,890 |
| 2023-10-10 | 6,210.00 | 6,270.00 | 6,160.00 | 6,240.00 | 4,798.69 | 15,821 |
| 2023-10-06 | 6,180.00 | 6,250.00 | 6,140.00 | 6,250.00 | 4,806.38 | 8,209 |
| 2023-10-05 | 6,140.00 | 6,210.00 | 6,070.00 | 6,200.00 | 4,767.92 | 22,943 |
| 2023-10-04 | 6,210.00 | 6,210.00 | 6,100.00 | 6,140.00 | 4,721.78 | 19,485 |
| 2023-09-27 | 6,160.00 | 6,260.00 | 6,160.00 | 6,210.00 | 4,775.61 | 20,680 |
| 2023-09-26 | 6,170.00 | 6,260.00 | 6,120.00 | 6,160.00 | 4,737.16 | 38,904 |
| 2023-09-25 | 6,070.00 | 6,210.00 | 6,070.00 | 6,180.00 | 4,752.54 | 46,192 |
| 2023-09-22 | 6,080.00 | 6,100.00 | 6,040.00 | 6,100.00 | 4,691.02 | 20,953 |
| 2023-09-21 | 6,040.00 | 6,100.00 | 6,010.00 | 6,080.00 | 4,675.64 | 20,904 |
| 2023-09-20 | 6,040.00 | 6,050.00 | 6,010.00 | 6,040.00 | 4,644.88 | 9,679 |
| 2023-09-19 | 6,030.00 | 6,050.00 | 6,000.00 | 6,050.00 | 4,652.57 | 17,055 |
| 2023-09-18 | 6,080.00 | 6,090.00 | 6,000.00 | 6,030.00 | 4,637.19 | 26,869 |
| 2023-09-15 | 6,080.00 | 6,090.00 | 6,060.00 | 6,080.00 | 4,675.64 | 5,424 |
| 2023-09-14 | 6,050.00 | 6,100.00 | 6,020.00 | 6,070.00 | 4,667.95 | 8,645 |
| 2023-09-13 | 6,030.00 | 6,060.00 | 6,020.00 | 6,050.00 | 4,652.57 | 5,742 |
| 2023-09-12 | 6,060.00 | 6,120.00 | 6,000.00 | 6,090.00 | 4,683.33 | 13,514 |
| 2023-09-11 | 6,040.00 | 6,100.00 | 6,040.00 | 6,090.00 | 4,683.33 | 10,224 |
| 2023-09-08 | 5,980.00 | 6,130.00 | 5,960.00 | 6,070.00 | 4,667.95 | 22,053 |
| 2023-09-07 | 5,970.00 | 6,000.00 | 5,940.00 | 5,990.00 | 4,606.43 | 5,350 |
| 2023-09-06 | 5,980.00 | 5,980.00 | 5,950.00 | 5,980.00 | 4,598.74 | 5,289 |
| 2023-09-05 | 5,940.00 | 5,990.00 | 5,910.00 | 5,980.00 | 4,598.74 | 8,774 |
| 2023-09-04 | 5,980.00 | 5,980.00 | 5,940.00 | 5,970.00 | 4,591.05 | 6,564 |
| 2023-09-01 | 5,960.00 | 5,990.00 | 5,940.00 | 5,980.00 | 4,598.74 | 4,608 |
| 2023-08-31 | 5,970.00 | 5,990.00 | 5,950.00 | 5,980.00 | 4,598.74 | 3,462 |
| 2023-08-30 | 5,990.00 | 6,020.00 | 5,960.00 | 5,960.00 | 4,583.36 | 10,389 |
| 2023-08-29 | 5,940.00 | 5,990.00 | 5,920.00 | 5,970.00 | 4,591.05 | 9,007 |
| 2023-08-28 | 5,900.00 | 5,970.00 | 5,900.00 | 5,950.00 | 4,575.67 | 8,317 |
| 2023-08-25 | 5,940.00 | 5,950.00 | 5,880.00 | 5,950.00 | 4,575.67 | 7,085 |
| 2023-08-24 | 5,900.00 | 5,940.00 | 5,870.00 | 5,940.00 | 4,567.98 | 9,630 |
| 2023-08-23 | 5,940.00 | 5,940.00 | 5,900.00 | 5,910.00 | 4,544.91 | 3,618 |
| 2023-08-22 | 5,950.00 | 5,950.00 | 5,910.00 | 5,940.00 | 4,567.98 | 5,697 |
| 2023-08-21 | 5,880.00 | 5,950.00 | 5,880.00 | 5,950.00 | 4,575.67 | 6,749 |
| 2023-08-18 | 5,870.00 | 5,930.00 | 5,840.00 | 5,920.00 | 4,552.60 | 16,137 |
| 2023-08-17 | 5,910.00 | 5,930.00 | 5,830.00 | 5,930.00 | 4,560.29 | 24,466 |
| 2023-08-16 | 5,910.00 | 5,990.00 | 5,890.00 | 5,950.00 | 4,575.67 | 28,438 |
| 2023-08-14 | 5,920.00 | 6,000.00 | 5,910.00 | 5,930.00 | 4,560.29 | 20,852 |
| 2023-08-11 | 6,040.00 | 6,040.00 | 5,890.00 | 5,900.00 | 4,537.22 | 21,789 |
| 2023-08-10 | 5,970.00 | 6,000.00 | 5,900.00 | 5,960.00 | 4,583.36 | 17,652 |
| 2023-08-09 | 5,890.00 | 5,930.00 | 5,860.00 | 5,910.00 | 4,544.91 | 5,231 |
| 2023-08-08 | 5,920.00 | 5,980.00 | 5,870.00 | 5,890.00 | 4,529.53 | 9,549 |
| 2023-08-07 | 5,900.00 | 6,030.00 | 5,870.00 | 5,940.00 | 4,567.98 | 19,359 |
| 2023-08-04 | 5,880.00 | 5,930.00 | 5,850.00 | 5,900.00 | 4,537.22 | 25,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.